MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:24:42 | - | 88,590 |
22.11.24 21:24:41 | - | 88,550 |
22.11.24 21:24:39 | - | 88,550 |
22.11.24 21:24:22 | - | 88,540 |
22.11.24 21:24:21 | - | 88,530 |
22.11.24 21:24:20 | - | 88,530 |
22.11.24 21:24:19 | - | 88,520 |
22.11.24 21:24:16 | - | 88,530 |
22.11.24 21:24:13 | - | 88,520 |
22.11.24 21:24:06 | - | 88,530 |
22.11.24 21:24:05 | - | 88,530 |
22.11.24 21:24:04 | - | 88,530 |
22.11.24 21:24:01 | - | 88,530 |
22.11.24 21:23:58 | - | 88,520 |
22.11.24 21:23:53 | - | 88,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:23:52 | - | 88,520 |
22.11.24 21:23:51 | - | 88,510 |
22.11.24 21:23:50 | - | 88,510 |
22.11.24 21:23:49 | - | 88,510 |
22.11.24 21:23:48 | - | 88,500 |
22.11.24 21:23:47 | - | 88,520 |
22.11.24 21:23:39 | - | 88,530 |
22.11.24 21:23:38 | - | 88,540 |
22.11.24 21:23:37 | - | 88,530 |
22.11.24 21:23:19 | - | 88,540 |
22.11.24 21:23:16 | - | 88,540 |
22.11.24 21:23:14 | - | 88,550 |
22.11.24 21:23:13 | - | 88,530 |
22.11.24 21:23:12 | - | 88,540 |
22.11.24 21:23:03 | - | 88,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:23:02 | - | 88,510 |
22.11.24 21:23:01 | - | 88,520 |
22.11.24 21:22:56 | - | 88,510 |
22.11.24 21:22:55 | - | 88,500 |
22.11.24 21:22:54 | - | 88,510 |
22.11.24 21:22:50 | - | 88,520 |
22.11.24 21:22:48 | - | 88,510 |
22.11.24 21:22:45 | - | 88,520 |
22.11.24 21:22:44 | - | 88,530 |
22.11.24 21:22:43 | - | 88,500 |
22.11.24 21:22:40 | - | 88,510 |
22.11.24 21:22:39 | - | 88,520 |
22.11.24 21:22:38 | - | 88,510 |
22.11.24 21:22:37 | - | 88,520 |
22.11.24 21:22:36 | - | 88,510 |