MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:26:49 | - | 88,470 |
22.11.24 21:26:47 | - | 88,480 |
22.11.24 21:26:45 | - | 88,470 |
22.11.24 21:26:43 | - | 88,480 |
22.11.24 21:26:37 | - | 88,490 |
22.11.24 21:26:33 | - | 88,480 |
22.11.24 21:26:31 | - | 88,490 |
22.11.24 21:26:29 | - | 88,480 |
22.11.24 21:26:23 | - | 88,490 |
22.11.24 21:26:22 | - | 88,480 |
22.11.24 21:26:21 | - | 88,480 |
22.11.24 21:26:20 | - | 88,490 |
22.11.24 21:26:19 | - | 88,500 |
22.11.24 21:26:18 | - | 88,510 |
22.11.24 21:26:17 | - | 88,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:26:16 | - | 88,540 |
22.11.24 21:26:07 | - | 88,550 |
22.11.24 21:26:06 | - | 88,550 |
22.11.24 21:26:04 | - | 88,560 |
22.11.24 21:25:54 | - | 88,570 |
22.11.24 21:25:51 | - | 88,580 |
22.11.24 21:25:46 | - | 88,580 |
22.11.24 21:25:41 | - | 88,580 |
22.11.24 21:25:38 | - | 88,590 |
22.11.24 21:25:37 | - | 88,590 |
22.11.24 21:25:36 | - | 88,590 |
22.11.24 21:25:34 | - | 88,600 |
22.11.24 21:25:33 | - | 88,590 |
22.11.24 21:25:32 | - | 88,580 |
22.11.24 21:25:31 | - | 88,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:25:30 | - | 88,580 |
22.11.24 21:25:29 | - | 88,580 |
22.11.24 21:25:27 | - | 88,590 |
22.11.24 21:25:24 | - | 88,580 |
22.11.24 21:25:23 | - | 88,570 |
22.11.24 21:25:22 | - | 88,580 |
22.11.24 21:25:21 | - | 88,590 |
22.11.24 21:25:20 | - | 88,580 |
22.11.24 21:25:18 | - | 88,580 |
22.11.24 21:25:14 | - | 88,580 |
22.11.24 21:25:12 | - | 88,570 |
22.11.24 21:25:05 | - | 88,580 |
22.11.24 21:25:04 | - | 88,570 |
22.11.24 21:24:59 | - | 88,580 |
22.11.24 21:24:56 | - | 88,580 |