MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:28:11 | - | 88,450 |
22.11.24 21:28:10 | - | 88,450 |
22.11.24 21:28:09 | - | 88,440 |
22.11.24 21:28:08 | - | 88,450 |
22.11.24 21:28:07 | - | 88,440 |
22.11.24 21:28:05 | - | 88,440 |
22.11.24 21:28:03 | - | 88,420 |
22.11.24 21:28:02 | - | 88,430 |
22.11.24 21:28:00 | - | 88,420 |
22.11.24 21:27:55 | - | 88,420 |
22.11.24 21:27:49 | - | 88,420 |
22.11.24 21:27:47 | - | 88,420 |
22.11.24 21:27:46 | - | 88,420 |
22.11.24 21:27:45 | - | 88,420 |
22.11.24 21:27:43 | - | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:27:39 | - | 88,450 |
22.11.24 21:27:38 | - | 88,460 |
22.11.24 21:27:35 | - | 88,450 |
22.11.24 21:27:32 | - | 88,460 |
22.11.24 21:27:31 | - | 88,470 |
22.11.24 21:27:30 | - | 88,490 |
22.11.24 21:27:29 | - | 88,500 |
22.11.24 21:27:28 | - | 88,500 |
22.11.24 21:27:24 | - | 88,490 |
22.11.24 21:27:22 | - | 88,490 |
22.11.24 21:27:11 | - | 88,470 |
22.11.24 21:27:09 | - | 88,460 |
22.11.24 21:27:09 | - | 88,470 |
22.11.24 21:27:04 | - | 88,470 |
22.11.24 21:27:03 | - | 88,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:27:02 | - | 88,470 |
22.11.24 21:26:49 | - | 88,470 |
22.11.24 21:26:47 | - | 88,480 |
22.11.24 21:26:45 | - | 88,470 |
22.11.24 21:26:43 | - | 88,480 |
22.11.24 21:26:37 | - | 88,490 |
22.11.24 21:26:33 | - | 88,480 |
22.11.24 21:26:31 | - | 88,490 |
22.11.24 21:26:29 | - | 88,480 |
22.11.24 21:26:23 | - | 88,490 |
22.11.24 21:26:22 | - | 88,480 |
22.11.24 21:26:21 | - | 88,480 |
22.11.24 21:26:20 | - | 88,490 |
22.11.24 21:26:19 | - | 88,500 |
22.11.24 21:26:18 | - | 88,510 |