MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:32:19 | - | 88,380 |
22.11.24 21:32:18 | - | 88,370 |
22.11.24 21:32:16 | - | 88,380 |
22.11.24 21:32:14 | - | 88,370 |
22.11.24 21:32:13 | - | 88,380 |
22.11.24 21:32:12 | - | 88,390 |
22.11.24 21:32:11 | - | 88,380 |
22.11.24 21:32:10 | - | 88,370 |
22.11.24 21:32:09 | - | 88,380 |
22.11.24 21:32:08 | - | 88,380 |
22.11.24 21:32:07 | - | 88,370 |
22.11.24 21:32:06 | - | 88,350 |
22.11.24 21:32:04 | - | 88,330 |
22.11.24 21:32:03 | - | 88,340 |
22.11.24 21:32:02 | - | 88,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:32:00 | - | 88,350 |
22.11.24 21:31:58 | - | 88,330 |
22.11.24 21:31:57 | - | 88,330 |
22.11.24 21:31:56 | - | 88,340 |
22.11.24 21:31:55 | - | 88,330 |
22.11.24 21:31:53 | - | 88,350 |
22.11.24 21:31:51 | - | 88,350 |
22.11.24 21:31:50 | - | 88,360 |
22.11.24 21:31:49 | - | 88,360 |
22.11.24 21:31:47 | - | 88,370 |
22.11.24 21:31:46 | - | 88,380 |
22.11.24 21:31:43 | - | 88,390 |
22.11.24 21:31:40 | - | 88,380 |
22.11.24 21:31:39 | - | 88,380 |
22.11.24 21:31:38 | - | 88,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:31:37 | - | 88,400 |
22.11.24 21:31:36 | - | 88,400 |
22.11.24 21:31:18 | - | 88,420 |
22.11.24 21:31:15 | - | 88,420 |
22.11.24 21:31:14 | - | 88,430 |
22.11.24 21:31:13 | - | 88,430 |
22.11.24 21:31:10 | - | 88,420 |
22.11.24 21:31:06 | - | 88,430 |
22.11.24 21:31:05 | - | 88,420 |
22.11.24 21:30:59 | - | 88,420 |
22.11.24 21:30:58 | - | 88,430 |
22.11.24 21:30:57 | - | 88,440 |
22.11.24 21:30:56 | - | 88,430 |
22.11.24 21:30:52 | - | 88,440 |
22.11.24 21:30:51 | - | 88,430 |