MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:39:32 | - | 88,390 |
22.11.24 21:39:27 | - | 88,390 |
22.11.24 21:39:25 | - | 88,400 |
22.11.24 21:39:22 | - | 88,390 |
22.11.24 21:39:21 | - | 88,400 |
22.11.24 21:39:19 | - | 88,390 |
22.11.24 21:39:18 | - | 88,390 |
22.11.24 21:39:14 | - | 88,390 |
22.11.24 21:39:11 | - | 88,380 |
22.11.24 21:39:03 | - | 88,390 |
22.11.24 21:39:01 | - | 88,380 |
22.11.24 21:38:56 | - | 88,400 |
22.11.24 21:38:54 | - | 88,400 |
22.11.24 21:38:53 | - | 88,400 |
22.11.24 21:38:45 | - | 88,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:38:43 | - | 88,420 |
22.11.24 21:38:41 | - | 88,420 |
22.11.24 21:38:40 | - | 88,430 |
22.11.24 21:38:36 | - | 88,430 |
22.11.24 21:38:34 | - | 88,420 |
22.11.24 21:38:33 | - | 88,430 |
22.11.24 21:38:32 | - | 88,420 |
22.11.24 21:38:31 | - | 88,420 |
22.11.24 21:38:29 | - | 88,390 |
22.11.24 21:38:27 | - | 88,400 |
22.11.24 21:38:26 | - | 88,390 |
22.11.24 21:38:25 | - | 88,370 |
22.11.24 21:38:24 | - | 88,380 |
22.11.24 21:38:23 | - | 88,390 |
22.11.24 21:38:22 | - | 88,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:38:21 | - | 88,380 |
22.11.24 21:38:19 | - | 88,380 |
22.11.24 21:38:15 | - | 88,360 |
22.11.24 21:38:14 | - | 88,370 |
22.11.24 21:38:13 | - | 88,370 |
22.11.24 21:38:12 | - | 88,360 |
22.11.24 21:38:11 | - | 88,370 |
22.11.24 21:38:07 | - | 88,390 |
22.11.24 21:38:03 | - | 88,380 |
22.11.24 21:38:02 | - | 88,380 |
22.11.24 21:37:59 | - | 88,370 |
22.11.24 21:37:57 | - | 88,380 |
22.11.24 21:37:55 | - | 88,380 |
22.11.24 21:37:54 | - | 88,380 |
22.11.24 21:37:51 | - | 88,370 |