MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:23 | - | 88,350 |
22.11.24 21:46:22 | - | 88,340 |
22.11.24 21:46:18 | - | 88,340 |
22.11.24 21:46:15 | - | 88,330 |
22.11.24 21:46:05 | - | 88,330 |
22.11.24 21:46:04 | - | 88,320 |
22.11.24 21:46:02 | - | 88,330 |
22.11.24 21:45:58 | - | 88,320 |
22.11.24 21:45:57 | - | 88,330 |
22.11.24 21:45:54 | - | 88,310 |
22.11.24 21:45:51 | - | 88,310 |
22.11.24 21:45:49 | - | 88,320 |
22.11.24 21:45:47 | - | 88,310 |
22.11.24 21:45:34 | - | 88,310 |
22.11.24 21:45:09 | - | 88,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:05 | - | 88,310 |
22.11.24 21:45:04 | - | 88,300 |
22.11.24 21:45:02 | - | 88,310 |
22.11.24 21:44:55 | - | 88,310 |
22.11.24 21:44:47 | - | 88,320 |
22.11.24 21:44:46 | - | 88,320 |
22.11.24 21:44:45 | - | 88,320 |
22.11.24 21:44:44 | - | 88,310 |
22.11.24 21:44:43 | - | 88,320 |
22.11.24 21:44:42 | - | 88,310 |
22.11.24 21:44:41 | - | 88,320 |
22.11.24 21:44:39 | - | 88,320 |
22.11.24 21:44:37 | - | 88,330 |
22.11.24 21:44:32 | - | 88,320 |
22.11.24 21:44:31 | - | 88,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:44:30 | - | 88,320 |
22.11.24 21:44:29 | - | 88,320 |
22.11.24 21:44:27 | - | 88,340 |
22.11.24 21:44:26 | - | 88,330 |
22.11.24 21:44:23 | - | 88,320 |
22.11.24 21:44:21 | - | 88,320 |
22.11.24 21:44:20 | - | 88,320 |
22.11.24 21:44:18 | - | 88,310 |
22.11.24 21:44:17 | - | 88,320 |
22.11.24 21:44:16 | - | 88,300 |
22.11.24 21:44:15 | - | 88,300 |
22.11.24 21:44:13 | - | 88,300 |
22.11.24 21:44:12 | - | 88,320 |
22.11.24 21:44:11 | - | 88,300 |
22.11.24 21:44:10 | - | 88,300 |