MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:03:14 | - | 57,040 |
16.05.25 22:02:48 | - | 57,050 |
16.05.25 22:02:46 | - | 57,050 |
16.05.25 22:02:36 | - | 57,060 |
16.05.25 22:02:20 | - | 57,060 |
16.05.25 22:02:16 | - | 57,050 |
16.05.25 22:02:16 | - | 57,050 |
16.05.25 22:02:13 | - | 57,090 |
16.05.25 22:02:11 | - | 57,090 |
16.05.25 22:02:09 | - | 57,070 |
16.05.25 22:02:07 | - | 57,080 |
16.05.25 22:02:06 | - | 57,110 |
16.05.25 22:02:03 | - | 57,100 |
16.05.25 22:02:03 | - | 57,100 |
16.05.25 22:02:03 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:02:03 | - | 57,100 |
16.05.25 22:01:58 | - | 57,110 |
16.05.25 22:01:56 | - | 57,100 |
16.05.25 22:01:51 | - | 57,110 |
16.05.25 22:01:51 | - | 57,110 |
16.05.25 22:01:51 | - | 57,110 |
16.05.25 22:01:33 | - | 57,090 |
16.05.25 22:01:29 | - | 57,080 |
16.05.25 22:00:42 | - | 57,090 |
16.05.25 22:00:37 | - | 57,100 |
16.05.25 22:00:21 | - | 57,110 |
16.05.25 22:00:20 | - | 57,080 |
16.05.25 21:52:43 | - | 57,360 |
16.05.25 21:52:25 | - | 57,440 |
16.05.25 21:52:22 | - | 57,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:52:12 | - | 57,440 |
16.05.25 21:47:48 | - | 57,550 |
16.05.25 21:47:43 | - | 57,550 |
16.05.25 21:47:34 | - | 57,520 |
16.05.25 21:47:34 | - | 57,520 |
16.05.25 21:47:17 | - | 57,510 |
16.05.25 21:46:32 | - | 57,520 |
16.05.25 21:46:13 | - | 57,520 |
16.05.25 21:44:04 | - | 57,430 |
16.05.25 21:44:04 | - | 57,430 |
16.05.25 21:44:04 | - | 57,430 |
16.05.25 21:44:04 | - | 57,430 |
16.05.25 21:43:45 | - | 57,440 |
16.05.25 21:43:45 | - | 57,440 |
16.05.25 21:43:13 | - | 57,440 |