MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:47 | - | 88,420 |
22.11.24 21:50:46 | - | 88,430 |
22.11.24 21:50:43 | - | 88,400 |
22.11.24 21:50:39 | - | 88,400 |
22.11.24 21:50:37 | - | 88,390 |
22.11.24 21:50:31 | - | 88,400 |
22.11.24 21:50:30 | - | 88,390 |
22.11.24 21:50:28 | - | 88,400 |
22.11.24 21:50:25 | - | 88,390 |
22.11.24 21:50:24 | - | 88,390 |
22.11.24 21:50:23 | - | 88,390 |
22.11.24 21:50:20 | - | 88,400 |
22.11.24 21:50:19 | - | 88,390 |
22.11.24 21:50:17 | - | 88,400 |
22.11.24 21:50:16 | - | 88,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:15 | - | 88,380 |
22.11.24 21:50:14 | - | 88,380 |
22.11.24 21:50:13 | - | 88,370 |
22.11.24 21:50:12 | - | 88,370 |
22.11.24 21:50:11 | - | 88,360 |
22.11.24 21:50:05 | - | 88,370 |
22.11.24 21:50:03 | - | 88,370 |
22.11.24 21:50:00 | - | 88,410 |
22.11.24 21:49:59 | - | 88,400 |
22.11.24 21:49:57 | - | 88,400 |
22.11.24 21:49:56 | - | 88,390 |
22.11.24 21:49:54 | - | 88,400 |
22.11.24 21:49:51 | - | 88,390 |
22.11.24 21:49:50 | - | 88,400 |
22.11.24 21:49:46 | - | 88,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:41 | - | 88,400 |
22.11.24 21:49:38 | - | 88,410 |
22.11.24 21:49:36 | - | 88,400 |
22.11.24 21:49:34 | - | 88,410 |
22.11.24 21:49:32 | - | 88,400 |
22.11.24 21:49:30 | - | 88,410 |
22.11.24 21:49:27 | - | 88,400 |
22.11.24 21:49:26 | - | 88,390 |
22.11.24 21:49:22 | - | 88,390 |
22.11.24 21:49:21 | - | 88,390 |
22.11.24 21:49:20 | - | 88,390 |
22.11.24 21:49:19 | - | 88,390 |
22.11.24 21:49:15 | - | 88,400 |
22.11.24 21:49:02 | - | 88,400 |
22.11.24 21:49:01 | - | 88,400 |