MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:07 | - | 88,500 |
22.11.24 21:52:04 | - | 88,490 |
22.11.24 21:52:04 | - | 88,480 |
22.11.24 21:52:03 | - | 88,490 |
22.11.24 21:52:01 | - | 88,500 |
22.11.24 21:52:01 | - | 88,490 |
22.11.24 21:52:00 | - | 88,490 |
22.11.24 21:51:58 | - | 88,500 |
22.11.24 21:51:57 | - | 88,510 |
22.11.24 21:51:55 | - | 88,550 |
22.11.24 21:51:55 | - | 88,540 |
22.11.24 21:51:53 | - | 88,540 |
22.11.24 21:51:52 | - | 88,530 |
22.11.24 21:51:50 | - | 88,520 |
22.11.24 21:51:48 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:44 | - | 88,500 |
22.11.24 21:51:41 | - | 88,490 |
22.11.24 21:51:37 | - | 88,470 |
22.11.24 21:51:35 | - | 88,470 |
22.11.24 21:51:34 | - | 88,470 |
22.11.24 21:51:33 | - | 88,480 |
22.11.24 21:51:32 | - | 88,470 |
22.11.24 21:51:29 | - | 88,480 |
22.11.24 21:51:28 | - | 88,490 |
22.11.24 21:51:27 | - | 88,480 |
22.11.24 21:51:25 | - | 88,490 |
22.11.24 21:51:24 | - | 88,490 |
22.11.24 21:51:22 | - | 88,480 |
22.11.24 21:51:20 | - | 88,490 |
22.11.24 21:51:15 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:14 | - | 88,500 |
22.11.24 21:51:13 | - | 88,490 |
22.11.24 21:51:12 | - | 88,480 |
22.11.24 21:51:11 | - | 88,480 |
22.11.24 21:51:10 | - | 88,490 |
22.11.24 21:51:06 | - | 88,490 |
22.11.24 21:51:03 | - | 88,440 |
22.11.24 21:51:02 | - | 88,430 |
22.11.24 21:51:01 | - | 88,420 |
22.11.24 21:51:00 | - | 88,430 |
22.11.24 21:50:55 | - | 88,430 |
22.11.24 21:50:54 | - | 88,440 |
22.11.24 21:50:53 | - | 88,450 |
22.11.24 21:50:50 | - | 88,440 |
22.11.24 21:50:49 | - | 88,430 |