MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:44:07 | - | 88,310 |
22.11.24 21:44:06 | - | 88,320 |
22.11.24 21:43:55 | - | 88,310 |
22.11.24 21:43:52 | - | 88,300 |
22.11.24 21:43:45 | - | 88,310 |
22.11.24 21:43:41 | - | 88,310 |
22.11.24 21:43:40 | - | 88,320 |
22.11.24 21:43:34 | - | 88,310 |
22.11.24 21:43:33 | - | 88,310 |
22.11.24 21:43:32 | - | 88,320 |
22.11.24 21:43:31 | - | 88,300 |
22.11.24 21:43:30 | - | 88,300 |
22.11.24 21:43:27 | - | 88,310 |
22.11.24 21:43:26 | - | 88,320 |
22.11.24 21:43:24 | - | 88,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:18 | - | 88,320 |
22.11.24 21:43:17 | - | 88,310 |
22.11.24 21:43:10 | - | 88,330 |
22.11.24 21:43:07 | - | 88,330 |
22.11.24 21:43:06 | - | 88,330 |
22.11.24 21:43:04 | - | 88,340 |
22.11.24 21:43:02 | - | 88,320 |
22.11.24 21:43:01 | - | 88,340 |
22.11.24 21:43:00 | - | 88,350 |
22.11.24 21:42:58 | - | 88,350 |
22.11.24 21:42:57 | - | 88,350 |
22.11.24 21:42:56 | - | 88,350 |
22.11.24 21:42:53 | - | 88,360 |
22.11.24 21:42:52 | - | 88,350 |
22.11.24 21:42:51 | - | 88,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:42:50 | - | 88,350 |
22.11.24 21:42:47 | - | 88,340 |
22.11.24 21:42:46 | - | 88,340 |
22.11.24 21:42:06 | - | 88,360 |
22.11.24 21:42:03 | - | 88,370 |
22.11.24 21:42:00 | - | 88,370 |
22.11.24 21:41:59 | - | 88,370 |
22.11.24 21:41:54 | - | 88,380 |
22.11.24 21:41:51 | - | 88,390 |
22.11.24 21:41:49 | - | 88,400 |
22.11.24 21:41:36 | - | 88,410 |
22.11.24 21:41:33 | - | 88,420 |
22.11.24 21:41:32 | - | 88,410 |
22.11.24 21:41:31 | - | 88,420 |
22.11.24 21:41:19 | - | 88,420 |