MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:21:37 | - | 88,600 |
22.11.24 21:21:26 | - | 88,590 |
22.11.24 21:21:24 | - | 88,590 |
22.11.24 21:21:23 | - | 88,600 |
22.11.24 21:21:22 | - | 88,590 |
22.11.24 21:21:21 | - | 88,590 |
22.11.24 21:21:20 | - | 88,590 |
22.11.24 21:21:13 | - | 88,590 |
22.11.24 21:21:11 | - | 88,590 |
22.11.24 21:21:09 | - | 88,600 |
22.11.24 21:21:08 | - | 88,600 |
22.11.24 21:21:04 | - | 88,590 |
22.11.24 21:21:03 | - | 88,590 |
22.11.24 21:21:00 | - | 88,610 |
22.11.24 21:20:53 | - | 88,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:20:52 | - | 88,630 |
22.11.24 21:20:51 | - | 88,650 |
22.11.24 21:20:50 | - | 88,670 |
22.11.24 21:20:49 | - | 88,670 |
22.11.24 21:20:42 | - | 88,670 |
22.11.24 21:20:41 | - | 88,670 |
22.11.24 21:20:40 | - | 88,670 |
22.11.24 21:20:39 | - | 88,680 |
22.11.24 21:20:37 | - | 88,680 |
22.11.24 21:20:36 | - | 88,680 |
22.11.24 21:20:32 | - | 88,670 |
22.11.24 21:20:28 | - | 88,660 |
22.11.24 21:20:23 | - | 88,650 |
22.11.24 21:20:22 | - | 88,660 |
22.11.24 21:20:20 | - | 88,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:20:19 | - | 88,670 |
22.11.24 21:20:18 | - | 88,660 |
22.11.24 21:20:17 | - | 88,670 |
22.11.24 21:20:14 | - | 88,660 |
22.11.24 21:20:13 | - | 88,670 |
22.11.24 21:20:11 | - | 88,670 |
22.11.24 21:19:50 | - | 88,660 |
22.11.24 21:19:49 | - | 88,660 |
22.11.24 21:19:45 | - | 88,660 |
22.11.24 21:19:44 | - | 88,650 |
22.11.24 21:19:42 | - | 88,660 |
22.11.24 21:19:39 | - | 88,650 |
22.11.24 21:19:38 | - | 88,640 |
22.11.24 21:19:36 | - | 88,650 |
22.11.24 21:19:32 | - | 88,640 |