VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:13 | - | 10,205 |
02.10.24 21:31:54 | - | 10,210 |
02.10.24 21:31:31 | - | 10,225 |
02.10.24 21:31:26 | - | 10,215 |
02.10.24 21:31:05 | - | 10,205 |
02.10.24 21:30:52 | - | 10,215 |
02.10.24 21:30:49 | - | 10,205 |
02.10.24 21:30:41 | - | 10,190 |
02.10.24 21:30:39 | - | 10,200 |
02.10.24 21:30:39 | - | 10,200 |
02.10.24 21:30:29 | - | 10,210 |
02.10.24 21:28:01 | - | 10,220 |
02.10.24 21:27:27 | - | 10,225 |
02.10.24 21:26:33 | - | 10,220 |
02.10.24 21:26:33 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:32 | - | 10,225 |
02.10.24 21:25:48 | - | 10,215 |
02.10.24 21:25:47 | - | 10,215 |
02.10.24 21:24:37 | - | 10,225 |
02.10.24 21:24:36 | - | 10,230 |
02.10.24 21:24:15 | - | 10,235 |
02.10.24 21:24:15 | - | 10,235 |
02.10.24 21:24:15 | - | 10,235 |
02.10.24 21:23:49 | - | 10,240 |
02.10.24 21:23:07 | - | 10,235 |
02.10.24 21:22:09 | - | 10,225 |
02.10.24 21:21:29 | - | 10,230 |
02.10.24 21:21:17 | - | 10,235 |
02.10.24 21:21:08 | - | 10,230 |
02.10.24 21:20:06 | - | 10,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:01 | - | 10,225 |
02.10.24 21:19:54 | - | 10,235 |
02.10.24 21:19:08 | - | 10,240 |
02.10.24 21:18:43 | - | 10,250 |
02.10.24 21:18:42 | - | 10,250 |
02.10.24 21:18:27 | - | 10,255 |
02.10.24 21:18:24 | - | 10,250 |
02.10.24 21:18:20 | - | 10,255 |
02.10.24 21:18:20 | - | 10,255 |
02.10.24 21:18:18 | - | 10,260 |
02.10.24 21:16:13 | - | 10,270 |
02.10.24 21:16:13 | - | 10,270 |
02.10.24 21:15:32 | - | 10,260 |
02.10.24 21:15:32 | - | 10,260 |
02.10.24 21:15:32 | - | 10,260 |