VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:53 | - | 10,225 |
03.10.24 10:41:40 | - | 10,225 |
03.10.24 10:40:33 | - | 10,220 |
03.10.24 10:40:02 | - | 10,225 |
03.10.24 10:39:56 | - | 10,225 |
03.10.24 10:38:59 | - | 10,225 |
03.10.24 10:29:56 | - | 10,215 |
03.10.24 10:28:31 | - | 10,225 |
03.10.24 10:26:46 | - | 10,220 |
03.10.24 10:23:26 | - | 10,225 |
03.10.24 10:22:59 | - | 10,220 |
03.10.24 10:15:48 | - | 10,225 |
03.10.24 10:13:39 | - | 10,225 |
03.10.24 10:10:55 | - | 10,215 |
03.10.24 10:10:02 | - | 10,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:53 | - | 10,225 |
03.10.24 10:07:16 | - | 10,235 |
03.10.24 10:05:09 | - | 10,225 |
03.10.24 10:03:28 | - | 10,235 |
03.10.24 10:01:38 | - | 10,225 |
03.10.24 10:01:09 | - | 10,220 |
03.10.24 10:00:08 | - | 10,225 |
03.10.24 09:59:12 | - | 10,225 |
03.10.24 09:52:30 | - | 10,215 |
03.10.24 09:51:45 | - | 10,205 |
03.10.24 09:47:33 | - | 10,215 |
03.10.24 09:45:54 | - | 10,205 |
03.10.24 09:43:51 | - | 10,205 |
03.10.24 09:42:05 | - | 10,215 |
03.10.24 09:41:21 | - | 10,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:17 | - | 10,200 |
03.10.24 09:36:13 | - | 10,205 |
03.10.24 09:34:04 | - | 10,215 |
03.10.24 09:32:38 | - | 10,215 |
03.10.24 09:31:04 | - | 10,205 |
03.10.24 09:30:48 | - | 10,200 |
03.10.24 09:26:32 | - | 10,215 |
03.10.24 09:25:42 | - | 10,225 |
03.10.24 09:24:55 | - | 10,225 |
03.10.24 09:22:25 | - | 10,235 |
03.10.24 09:20:23 | - | 10,225 |
03.10.24 09:19:20 | - | 10,225 |
03.10.24 09:17:04 | - | 10,225 |
03.10.24 09:14:09 | - | 10,240 |
03.10.24 09:10:50 | - | 10,250 |