VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:09 | - | 10,295 |
02.10.24 21:45:21 | - | 10,280 |
02.10.24 21:44:47 | - | 10,290 |
02.10.24 21:44:47 | - | 10,290 |
02.10.24 21:44:47 | - | 10,290 |
02.10.24 21:44:46 | - | 10,295 |
02.10.24 21:44:46 | - | 10,295 |
02.10.24 21:44:46 | - | 10,295 |
02.10.24 21:44:46 | - | 10,295 |
02.10.24 21:44:46 | - | 10,295 |
02.10.24 21:44:46 | - | 10,295 |
02.10.24 21:44:46 | - | 10,295 |
02.10.24 21:44:46 | - | 10,295 |
02.10.24 21:44:46 | - | 10,295 |
02.10.24 21:44:46 | - | 10,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:46 | - | 10,295 |
02.10.24 21:44:46 | - | 10,295 |
02.10.24 21:44:46 | - | 10,295 |
02.10.24 21:44:46 | - | 10,295 |
02.10.24 21:43:36 | - | 10,300 |
02.10.24 21:42:43 | - | 10,310 |
02.10.24 21:41:37 | - | 10,300 |
02.10.24 21:41:02 | - | 10,290 |
02.10.24 21:40:52 | - | 10,295 |
02.10.24 21:40:05 | - | 10,275 |
02.10.24 21:39:54 | - | 10,265 |
02.10.24 21:39:51 | - | 10,260 |
02.10.24 21:39:44 | - | 10,250 |
02.10.24 21:39:40 | - | 10,245 |
02.10.24 21:39:20 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:19 | - | 10,255 |
02.10.24 21:39:19 | - | 10,255 |
02.10.24 21:39:01 | - | 10,250 |
02.10.24 21:38:20 | - | 10,245 |
02.10.24 21:37:32 | - | 10,250 |
02.10.24 21:37:31 | - | 10,240 |
02.10.24 21:37:03 | - | 10,230 |
02.10.24 21:37:02 | - | 10,225 |
02.10.24 21:36:35 | - | 10,230 |
02.10.24 21:35:53 | - | 10,240 |
02.10.24 21:35:39 | - | 10,230 |
02.10.24 21:34:57 | - | 10,210 |
02.10.24 21:34:09 | - | 10,200 |
02.10.24 21:34:08 | - | 10,200 |
02.10.24 21:33:14 | - | 10,210 |