VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:04 | - | 10,250 |
03.10.24 08:52:50 | - | 10,260 |
03.10.24 08:43:17 | - | 10,250 |
03.10.24 08:42:48 | - | 10,240 |
03.10.24 08:36:51 | - | 10,245 |
03.10.24 08:11:41 | - | 10,260 |
03.10.24 08:11:39 | - | 10,210 |
03.10.24 08:05:22 | - | 10,255 |
03.10.24 08:00:03 | - | 10,250 |
03.10.24 07:32:06 | - | 10,210 |
02.10.24 21:59:51 | - | 10,290 |
02.10.24 21:59:38 | - | 10,305 |
02.10.24 21:58:41 | - | 10,335 |
02.10.24 21:58:40 | - | 10,345 |
02.10.24 21:58:08 | - | 10,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:07 | - | 10,350 |
02.10.24 21:57:26 | - | 10,330 |
02.10.24 21:57:19 | - | 10,325 |
02.10.24 21:57:18 | - | 10,330 |
02.10.24 21:57:17 | - | 10,310 |
02.10.24 21:55:20 | - | 10,300 |
02.10.24 21:55:01 | - | 10,310 |
02.10.24 21:54:15 | - | 10,300 |
02.10.24 21:53:00 | - | 10,310 |
02.10.24 21:52:33 | - | 10,300 |
02.10.24 21:52:32 | - | 10,295 |
02.10.24 21:52:21 | - | 10,300 |
02.10.24 21:52:21 | - | 10,300 |
02.10.24 21:52:20 | - | 10,305 |
02.10.24 21:52:20 | - | 10,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:21 | - | 10,290 |
02.10.24 21:51:21 | - | 10,290 |
02.10.24 21:51:21 | - | 10,290 |
02.10.24 21:50:49 | - | 10,300 |
02.10.24 21:50:48 | - | 10,295 |
02.10.24 21:50:18 | - | 10,275 |
02.10.24 21:50:14 | - | 10,270 |
02.10.24 21:49:27 | - | 10,285 |
02.10.24 21:47:45 | - | 10,295 |
02.10.24 21:47:45 | - | 10,295 |
02.10.24 21:46:50 | - | 10,285 |
02.10.24 21:46:45 | - | 10,310 |
02.10.24 21:46:27 | - | 10,300 |
02.10.24 21:46:09 | - | 10,295 |
02.10.24 21:46:09 | - | 10,295 |