VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:19 | - | 10,130 |
04.10.24 13:54:13 | - | 10,130 |
04.10.24 13:54:13 | - | 10,130 |
04.10.24 13:54:08 | - | 10,125 |
04.10.24 13:54:03 | - | 10,125 |
04.10.24 13:53:58 | - | 10,125 |
04.10.24 13:53:54 | - | 10,150 |
04.10.24 13:53:47 | - | 10,125 |
04.10.24 13:53:40 | - | 10,145 |
04.10.24 13:53:31 | - | 10,125 |
04.10.24 13:53:31 | - | 10,125 |
04.10.24 13:53:24 | - | 10,150 |
04.10.24 13:53:19 | - | 10,150 |
04.10.24 13:53:12 | - | 10,125 |
04.10.24 13:53:06 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:06 | - | 10,150 |
04.10.24 13:53:00 | - | 10,150 |
04.10.24 13:52:50 | - | 10,130 |
04.10.24 13:52:38 | - | 10,155 |
04.10.24 13:52:38 | - | 10,155 |
04.10.24 13:52:38 | - | 10,155 |
04.10.24 13:52:38 | - | 10,155 |
04.10.24 13:52:38 | - | 10,155 |
04.10.24 13:52:38 | - | 10,155 |
04.10.24 13:52:32 | - | 10,130 |
04.10.24 13:52:27 | - | 10,155 |
04.10.24 13:52:24 | - | 10,130 |
04.10.24 13:52:20 | - | 10,155 |
04.10.24 13:52:18 | - | 10,155 |
04.10.24 13:52:18 | - | 10,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:18 | - | 10,155 |
04.10.24 13:52:14 | - | 10,130 |
04.10.24 13:52:10 | - | 10,155 |
04.10.24 13:52:03 | - | 10,130 |
04.10.24 13:51:58 | - | 10,130 |
04.10.24 13:51:52 | - | 10,155 |
04.10.24 13:51:42 | - | 10,130 |
04.10.24 13:51:36 | - | 10,155 |
04.10.24 13:51:29 | - | 10,125 |
04.10.24 13:51:24 | - | 10,125 |
04.10.24 13:51:20 | - | 10,150 |
04.10.24 13:51:14 | - | 10,150 |
04.10.24 13:51:09 | - | 10,150 |
04.10.24 13:51:04 | - | 10,150 |
04.10.24 13:50:58 | - | 10,150 |