VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:17 | - | 10,140 |
04.10.24 14:10:17 | - | 10,140 |
04.10.24 14:10:17 | - | 10,140 |
04.10.24 14:10:17 | - | 10,140 |
04.10.24 14:10:17 | - | 10,140 |
04.10.24 14:10:05 | - | 10,120 |
04.10.24 14:09:56 | - | 10,120 |
04.10.24 14:09:47 | - | 10,145 |
04.10.24 14:09:31 | - | 10,145 |
04.10.24 14:09:20 | - | 10,145 |
04.10.24 14:09:11 | - | 10,125 |
04.10.24 14:08:58 | - | 10,125 |
04.10.24 14:08:58 | - | 10,125 |
04.10.24 14:08:58 | - | 10,125 |
04.10.24 14:08:43 | - | 10,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:34 | - | 10,125 |
04.10.24 14:08:27 | - | 10,145 |
04.10.24 14:08:22 | - | 10,145 |
04.10.24 14:08:18 | - | 10,125 |
04.10.24 14:08:13 | - | 10,125 |
04.10.24 14:08:06 | - | 10,145 |
04.10.24 14:07:58 | - | 10,140 |
04.10.24 14:07:50 | - | 10,140 |
04.10.24 14:07:48 | - | 10,140 |
04.10.24 14:07:42 | - | 10,140 |
04.10.24 14:07:37 | - | 10,145 |
04.10.24 14:07:30 | - | 10,125 |
04.10.24 14:07:24 | - | 10,145 |
04.10.24 14:07:14 | - | 10,125 |
04.10.24 14:07:04 | - | 10,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:56 | - | 10,145 |
04.10.24 14:06:51 | - | 10,145 |
04.10.24 14:06:51 | - | 10,145 |
04.10.24 14:06:51 | - | 10,145 |
04.10.24 14:06:44 | - | 10,125 |
04.10.24 14:06:37 | - | 10,145 |
04.10.24 14:06:29 | - | 10,145 |
04.10.24 14:06:19 | - | 10,145 |
04.10.24 14:06:08 | - | 10,145 |
04.10.24 14:05:56 | - | 10,125 |
04.10.24 14:05:56 | - | 10,125 |
04.10.24 14:05:56 | - | 10,125 |
04.10.24 14:05:56 | - | 10,125 |
04.10.24 14:05:44 | - | 10,145 |
04.10.24 14:05:34 | - | 10,150 |