VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:27 | - | 10,130 |
04.10.24 14:05:19 | - | 10,130 |
04.10.24 14:05:11 | - | 10,130 |
04.10.24 14:05:03 | - | 10,130 |
04.10.24 14:04:56 | - | 10,155 |
04.10.24 14:04:56 | - | 10,155 |
04.10.24 14:04:48 | - | 10,155 |
04.10.24 14:04:48 | - | 10,155 |
04.10.24 14:04:48 | - | 10,155 |
04.10.24 14:04:48 | - | 10,155 |
04.10.24 14:04:38 | - | 10,130 |
04.10.24 14:04:33 | - | 10,130 |
04.10.24 14:04:26 | - | 10,150 |
04.10.24 14:04:17 | - | 10,125 |
04.10.24 14:04:05 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:52 | - | 10,150 |
04.10.24 14:03:42 | - | 10,155 |
04.10.24 14:03:34 | - | 10,155 |
04.10.24 14:03:23 | - | 10,155 |
04.10.24 14:03:11 | - | 10,130 |
04.10.24 14:03:01 | - | 10,125 |
04.10.24 14:02:48 | - | 10,150 |
04.10.24 14:02:48 | - | 10,150 |
04.10.24 14:02:48 | - | 10,150 |
04.10.24 14:02:48 | - | 10,150 |
04.10.24 14:02:48 | - | 10,150 |
04.10.24 14:02:48 | - | 10,150 |
04.10.24 14:02:48 | - | 10,150 |
04.10.24 14:02:48 | - | 10,150 |
04.10.24 14:02:36 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:22 | - | 10,125 |
04.10.24 14:02:09 | - | 10,125 |
04.10.24 14:01:59 | - | 10,125 |
04.10.24 14:01:45 | - | 10,150 |
04.10.24 14:01:30 | - | 10,125 |
04.10.24 14:01:16 | - | 10,150 |
04.10.24 14:01:00 | - | 10,150 |
04.10.24 14:00:48 | - | 10,130 |
04.10.24 14:00:37 | - | 10,130 |
04.10.24 14:00:25 | - | 10,155 |
04.10.24 14:00:25 | - | 10,155 |
04.10.24 14:00:25 | - | 10,155 |
04.10.24 14:00:25 | - | 10,155 |
04.10.24 14:00:25 | - | 10,155 |
04.10.24 14:00:13 | - | 10,125 |