VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:13 | - | 10,125 |
04.10.24 13:48:06 | - | 10,155 |
04.10.24 13:47:58 | - | 10,150 |
04.10.24 13:47:53 | - | 10,155 |
04.10.24 13:47:43 | - | 10,130 |
04.10.24 13:47:39 | - | 10,155 |
04.10.24 13:47:35 | - | 10,155 |
04.10.24 13:47:30 | - | 10,155 |
04.10.24 13:47:26 | - | 10,130 |
04.10.24 13:47:19 | - | 10,155 |
04.10.24 13:47:14 | - | 10,155 |
04.10.24 13:47:04 | - | 10,130 |
04.10.24 13:46:58 | - | 10,130 |
04.10.24 13:46:53 | - | 10,130 |
04.10.24 13:46:48 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:42 | - | 10,130 |
04.10.24 13:46:34 | - | 10,130 |
04.10.24 13:46:25 | - | 10,155 |
04.10.24 13:46:14 | - | 10,150 |
04.10.24 13:46:03 | - | 10,125 |
04.10.24 13:45:55 | - | 10,125 |
04.10.24 13:45:48 | - | 10,150 |
04.10.24 13:45:42 | - | 10,155 |
04.10.24 13:45:37 | - | 10,155 |
04.10.24 13:45:33 | - | 10,130 |
04.10.24 13:45:30 | - | 10,130 |
04.10.24 13:45:27 | - | 10,155 |
04.10.24 13:45:23 | - | 10,130 |
04.10.24 13:45:19 | - | 10,155 |
04.10.24 13:45:15 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:10 | - | 10,130 |
04.10.24 13:45:06 | - | 10,150 |
04.10.24 13:45:02 | - | 10,155 |
04.10.24 13:44:58 | - | 10,130 |
04.10.24 13:44:57 | - | 10,155 |
04.10.24 13:44:53 | - | 10,130 |
04.10.24 13:44:49 | - | 10,155 |
04.10.24 13:44:46 | - | 10,155 |
04.10.24 13:44:43 | - | 10,130 |
04.10.24 13:44:37 | - | 10,130 |
04.10.24 13:44:32 | - | 10,130 |
04.10.24 13:44:23 | - | 10,150 |
04.10.24 13:44:11 | - | 10,155 |
04.10.24 13:44:06 | - | 10,155 |
04.10.24 13:43:59 | - | 10,130 |