VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:03 | - | 10,160 |
04.10.24 13:37:58 | - | 10,160 |
04.10.24 13:37:50 | - | 10,130 |
04.10.24 13:37:41 | - | 10,155 |
04.10.24 13:37:29 | - | 10,155 |
04.10.24 13:37:22 | - | 10,155 |
04.10.24 13:37:15 | - | 10,125 |
04.10.24 13:37:09 | - | 10,130 |
04.10.24 13:37:04 | - | 10,130 |
04.10.24 13:36:59 | - | 10,130 |
04.10.24 13:36:55 | - | 10,150 |
04.10.24 13:36:48 | - | 10,125 |
04.10.24 13:36:44 | - | 10,150 |
04.10.24 13:36:38 | - | 10,150 |
04.10.24 13:36:30 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:22 | - | 10,125 |
04.10.24 13:36:15 | - | 10,150 |
04.10.24 13:36:04 | - | 10,150 |
04.10.24 13:35:55 | - | 10,150 |
04.10.24 13:35:48 | - | 10,155 |
04.10.24 13:35:48 | - | 10,155 |
04.10.24 13:35:42 | - | 10,130 |
04.10.24 13:35:37 | - | 10,155 |
04.10.24 13:35:34 | - | 10,130 |
04.10.24 13:35:27 | - | 10,155 |
04.10.24 13:35:27 | - | 10,155 |
04.10.24 13:35:27 | - | 10,155 |
04.10.24 13:35:22 | - | 10,155 |
04.10.24 13:35:18 | - | 10,130 |
04.10.24 13:35:14 | - | 10,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:08 | - | 10,155 |
04.10.24 13:35:03 | - | 10,160 |
04.10.24 13:34:58 | - | 10,135 |
04.10.24 13:34:54 | - | 10,135 |
04.10.24 13:34:49 | - | 10,160 |
04.10.24 13:34:45 | - | 10,135 |
04.10.24 13:34:41 | - | 10,160 |
04.10.24 13:34:35 | - | 10,160 |
04.10.24 13:34:35 | - | 10,160 |
04.10.24 13:34:30 | - | 10,160 |
04.10.24 13:34:30 | - | 10,160 |
04.10.24 13:34:30 | - | 10,160 |
04.10.24 13:34:22 | - | 10,160 |
04.10.24 13:34:14 | - | 10,160 |
04.10.24 13:34:03 | - | 10,130 |