VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:24 | - | 10,135 |
04.10.24 13:25:24 | - | 10,135 |
04.10.24 13:25:19 | - | 10,135 |
04.10.24 13:25:19 | - | 10,135 |
04.10.24 13:25:19 | - | 10,135 |
04.10.24 13:25:12 | - | 10,160 |
04.10.24 13:25:07 | - | 10,155 |
04.10.24 13:25:02 | - | 10,155 |
04.10.24 13:24:59 | - | 10,155 |
04.10.24 13:24:55 | - | 10,130 |
04.10.24 13:24:51 | - | 10,155 |
04.10.24 13:24:51 | - | 10,155 |
04.10.24 13:24:47 | - | 10,130 |
04.10.24 13:24:43 | - | 10,155 |
04.10.24 13:24:35 | - | 10,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:28 | - | 10,135 |
04.10.24 13:24:23 | - | 10,130 |
04.10.24 13:24:23 | - | 10,130 |
04.10.24 13:24:23 | - | 10,130 |
04.10.24 13:24:23 | - | 10,130 |
04.10.24 13:24:16 | - | 10,155 |
04.10.24 13:24:10 | - | 10,155 |
04.10.24 13:24:02 | - | 10,155 |
04.10.24 13:23:54 | - | 10,155 |
04.10.24 13:23:45 | - | 10,130 |
04.10.24 13:23:32 | - | 10,130 |
04.10.24 13:23:22 | - | 10,155 |
04.10.24 13:23:10 | - | 10,130 |
04.10.24 13:22:58 | - | 10,125 |
04.10.24 13:22:51 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:45 | - | 10,125 |
04.10.24 13:22:40 | - | 10,150 |
04.10.24 13:22:36 | - | 10,125 |
04.10.24 13:22:33 | - | 10,150 |
04.10.24 13:22:33 | - | 10,150 |
04.10.24 13:22:33 | - | 10,150 |
04.10.24 13:22:33 | - | 10,150 |
04.10.24 13:22:28 | - | 10,130 |
04.10.24 13:22:23 | - | 10,130 |
04.10.24 13:22:15 | - | 10,130 |
04.10.24 13:22:09 | - | 10,155 |
04.10.24 13:22:09 | - | 10,155 |
04.10.24 13:22:09 | - | 10,155 |
04.10.24 13:22:09 | - | 10,155 |
04.10.24 13:22:03 | - | 10,155 |