VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:09 | - | 10,130 |
04.10.24 13:20:02 | - | 10,155 |
04.10.24 13:19:55 | - | 10,130 |
04.10.24 13:19:49 | - | 10,155 |
04.10.24 13:19:49 | - | 10,155 |
04.10.24 13:19:49 | - | 10,155 |
04.10.24 13:19:42 | - | 10,130 |
04.10.24 13:19:37 | - | 10,130 |
04.10.24 13:19:33 | - | 10,155 |
04.10.24 13:19:29 | - | 10,130 |
04.10.24 13:19:25 | - | 10,155 |
04.10.24 13:19:21 | - | 10,130 |
04.10.24 13:19:17 | - | 10,155 |
04.10.24 13:19:13 | - | 10,130 |
04.10.24 13:19:08 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:03 | - | 10,125 |
04.10.24 13:18:59 | - | 10,150 |
04.10.24 13:18:56 | - | 10,150 |
04.10.24 13:18:53 | - | 10,155 |
04.10.24 13:18:49 | - | 10,130 |
04.10.24 13:18:45 | - | 10,155 |
04.10.24 13:18:40 | - | 10,155 |
04.10.24 13:18:35 | - | 10,155 |
04.10.24 13:18:29 | - | 10,155 |
04.10.24 13:18:23 | - | 10,155 |
04.10.24 13:18:16 | - | 10,130 |
04.10.24 13:18:08 | - | 10,130 |
04.10.24 13:18:00 | - | 10,130 |
04.10.24 13:17:51 | - | 10,155 |
04.10.24 13:17:38 | - | 10,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:28 | - | 10,130 |
04.10.24 13:17:20 | - | 10,125 |
04.10.24 13:17:15 | - | 10,125 |
04.10.24 13:17:10 | - | 10,125 |
04.10.24 13:17:06 | - | 10,150 |
04.10.24 13:17:00 | - | 10,150 |
04.10.24 13:16:57 | - | 10,125 |
04.10.24 13:16:53 | - | 10,150 |
04.10.24 13:16:49 | - | 10,125 |
04.10.24 13:16:45 | - | 10,150 |
04.10.24 13:16:41 | - | 10,125 |
04.10.24 13:16:35 | - | 10,125 |
04.10.24 13:16:31 | - | 10,150 |
04.10.24 13:16:25 | - | 10,125 |
04.10.24 13:16:21 | - | 10,145 |