VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:58 | - | 10,615 |
01.10.24 21:08:43 | - | 10,610 |
01.10.24 21:08:00 | - | 10,615 |
01.10.24 21:07:58 | - | 10,620 |
01.10.24 21:07:51 | - | 10,605 |
01.10.24 21:07:39 | - | 10,610 |
01.10.24 21:07:29 | - | 10,615 |
01.10.24 21:07:28 | - | 10,625 |
01.10.24 21:07:13 | - | 10,610 |
01.10.24 21:07:13 | - | 10,610 |
01.10.24 21:07:12 | - | 10,605 |
01.10.24 21:07:04 | - | 10,600 |
01.10.24 21:06:53 | - | 10,620 |
01.10.24 21:06:52 | - | 10,625 |
01.10.24 21:06:48 | - | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:41 | - | 10,625 |
01.10.24 21:06:40 | - | 10,630 |
01.10.24 21:06:39 | - | 10,640 |
01.10.24 21:03:41 | - | 10,645 |
01.10.24 21:03:40 | - | 10,640 |
01.10.24 21:03:40 | - | 10,640 |
01.10.24 21:03:38 | - | 10,635 |
01.10.24 21:03:09 | - | 10,630 |
01.10.24 21:03:04 | - | 10,625 |
01.10.24 21:03:03 | - | 10,630 |
01.10.24 21:02:37 | - | 10,625 |
01.10.24 21:02:37 | - | 10,625 |
01.10.24 21:02:36 | - | 10,615 |
01.10.24 21:02:27 | - | 10,600 |
01.10.24 21:01:12 | - | 10,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:48 | - | 10,595 |
01.10.24 21:00:42 | - | 10,595 |
01.10.24 21:00:39 | - | 10,610 |
01.10.24 21:00:39 | - | 10,610 |
01.10.24 21:00:39 | - | 10,610 |
01.10.24 21:00:39 | - | 10,610 |
01.10.24 21:00:08 | - | 10,620 |
01.10.24 20:59:08 | - | 10,630 |
01.10.24 20:59:01 | - | 10,625 |
01.10.24 20:59:00 | - | 10,630 |
01.10.24 20:58:50 | - | 10,625 |
01.10.24 20:57:53 | - | 10,630 |
01.10.24 20:57:52 | - | 10,635 |
01.10.24 20:57:42 | - | 10,630 |
01.10.24 20:56:59 | - | 10,625 |