VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:19:37 | - | 10,350 |
02.10.24 08:19:27 | - | 10,355 |
02.10.24 08:19:25 | - | 10,350 |
02.10.24 08:19:20 | - | 10,355 |
02.10.24 08:18:07 | - | 10,350 |
02.10.24 08:15:53 | - | 10,355 |
02.10.24 08:15:38 | - | 10,350 |
02.10.24 08:13:04 | - | 10,355 |
02.10.24 08:09:21 | - | 10,345 |
02.10.24 08:05:32 | - | 10,355 |
02.10.24 08:00:05 | - | 10,360 |
02.10.24 07:55:54 | - | 10,295 |
01.10.24 21:59:55 | - | 10,405 |
01.10.24 21:59:53 | - | 10,395 |
01.10.24 21:59:23 | - | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:07 | - | 10,380 |
01.10.24 21:58:51 | - | 10,375 |
01.10.24 21:58:44 | - | 10,380 |
01.10.24 21:58:32 | - | 10,390 |
01.10.24 21:58:20 | - | 10,375 |
01.10.24 21:58:13 | - | 10,385 |
01.10.24 21:58:11 | - | 10,375 |
01.10.24 21:58:11 | - | 10,375 |
01.10.24 21:58:11 | - | 10,375 |
01.10.24 21:58:11 | - | 10,375 |
01.10.24 21:58:03 | - | 10,385 |
01.10.24 21:57:59 | - | 10,375 |
01.10.24 21:57:41 | - | 10,370 |
01.10.24 21:57:35 | - | 10,375 |
01.10.24 21:57:15 | - | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:07 | - | 10,360 |
01.10.24 21:57:01 | - | 10,370 |
01.10.24 21:57:01 | - | 10,370 |
01.10.24 21:57:01 | - | 10,370 |
01.10.24 21:57:01 | - | 10,370 |
01.10.24 21:57:00 | - | 10,375 |
01.10.24 21:56:54 | - | 10,370 |
01.10.24 21:56:54 | - | 10,370 |
01.10.24 21:56:54 | - | 10,370 |
01.10.24 21:56:54 | - | 10,370 |
01.10.24 21:56:54 | - | 10,370 |
01.10.24 21:56:54 | - | 10,370 |
01.10.24 21:56:54 | - | 10,370 |
01.10.24 21:56:54 | - | 10,370 |
01.10.24 21:56:54 | - | 10,370 |