VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:35 | - | 10,525 |
01.10.24 20:33:20 | - | 10,530 |
01.10.24 20:32:46 | - | 10,525 |
01.10.24 20:32:29 | - | 10,530 |
01.10.24 20:31:13 | - | 10,535 |
01.10.24 20:31:13 | - | 10,535 |
01.10.24 20:30:52 | - | 10,530 |
01.10.24 20:30:17 | - | 10,535 |
01.10.24 20:29:48 | - | 10,520 |
01.10.24 20:26:54 | - | 10,535 |
01.10.24 20:26:17 | - | 10,530 |
01.10.24 20:26:07 | - | 10,525 |
01.10.24 20:25:43 | - | 10,530 |
01.10.24 20:22:52 | - | 10,525 |
01.10.24 20:22:02 | - | 10,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:57 | - | 10,540 |
01.10.24 20:21:40 | - | 10,550 |
01.10.24 20:21:39 | - | 10,545 |
01.10.24 20:21:38 | - | 10,565 |
01.10.24 20:21:13 | - | 10,545 |
01.10.24 20:21:12 | - | 10,535 |
01.10.24 20:21:08 | - | 10,560 |
01.10.24 20:21:07 | - | 10,570 |
01.10.24 20:19:46 | - | 10,535 |
01.10.24 20:19:45 | - | 10,540 |
01.10.24 20:19:15 | - | 10,535 |
01.10.24 20:19:13 | - | 10,530 |
01.10.24 20:19:09 | - | 10,535 |
01.10.24 20:18:57 | - | 10,535 |
01.10.24 20:18:48 | - | 10,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:48 | - | 10,525 |
01.10.24 20:18:48 | - | 10,525 |
01.10.24 20:18:47 | - | 10,520 |
01.10.24 20:18:47 | - | 10,520 |
01.10.24 20:18:47 | - | 10,520 |
01.10.24 20:18:26 | - | 10,525 |
01.10.24 20:18:22 | - | 10,530 |
01.10.24 20:18:07 | - | 10,525 |
01.10.24 20:17:50 | - | 10,520 |
01.10.24 20:17:50 | - | 10,520 |
01.10.24 20:17:50 | - | 10,520 |
01.10.24 20:17:05 | - | 10,530 |
01.10.24 20:17:04 | - | 10,535 |
01.10.24 20:12:19 | - | 10,525 |
01.10.24 20:11:51 | - | 10,525 |