VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:59 | - | 10,625 |
01.10.24 20:54:01 | - | 10,595 |
01.10.24 20:53:59 | - | 10,600 |
01.10.24 20:53:21 | - | 10,605 |
01.10.24 20:53:20 | - | 10,615 |
01.10.24 20:53:19 | - | 10,600 |
01.10.24 20:53:18 | - | 10,580 |
01.10.24 20:52:32 | - | 10,560 |
01.10.24 20:52:31 | - | 10,565 |
01.10.24 20:52:04 | - | 10,575 |
01.10.24 20:52:03 | - | 10,575 |
01.10.24 20:51:46 | - | 10,565 |
01.10.24 20:51:33 | - | 10,570 |
01.10.24 20:51:32 | - | 10,565 |
01.10.24 20:51:05 | - | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:02 | - | 10,555 |
01.10.24 20:51:01 | - | 10,565 |
01.10.24 20:50:27 | - | 10,545 |
01.10.24 20:50:19 | - | 10,540 |
01.10.24 20:49:36 | - | 10,535 |
01.10.24 20:49:36 | - | 10,535 |
01.10.24 20:48:57 | - | 10,540 |
01.10.24 20:48:57 | - | 10,540 |
01.10.24 20:48:09 | - | 10,535 |
01.10.24 20:48:05 | - | 10,540 |
01.10.24 20:47:58 | - | 10,530 |
01.10.24 20:47:13 | - | 10,540 |
01.10.24 20:47:11 | - | 10,545 |
01.10.24 20:47:10 | - | 10,540 |
01.10.24 20:47:06 | - | 10,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:05 | - | 10,550 |
01.10.24 20:45:43 | - | 10,540 |
01.10.24 20:45:42 | - | 10,540 |
01.10.24 20:45:42 | - | 10,540 |
01.10.24 20:45:42 | - | 10,540 |
01.10.24 20:45:42 | - | 10,540 |
01.10.24 20:45:42 | - | 10,540 |
01.10.24 20:45:42 | - | 10,540 |
01.10.24 20:45:32 | - | 10,560 |
01.10.24 20:45:31 | - | 10,565 |
01.10.24 20:38:10 | - | 10,535 |
01.10.24 20:36:47 | - | 10,550 |
01.10.24 20:36:21 | - | 10,540 |
01.10.24 20:34:16 | - | 10,530 |
01.10.24 20:33:35 | - | 10,525 |