XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:28:39 | - | 16,080 |
18.11.24 12:28:34 | - | 16,085 |
18.11.24 12:28:21 | - | 16,090 |
18.11.24 12:27:56 | - | 16,100 |
18.11.24 12:27:50 | - | 16,110 |
18.11.24 12:26:33 | - | 16,110 |
18.11.24 12:26:20 | - | 16,110 |
18.11.24 12:25:28 | - | 16,115 |
18.11.24 12:25:21 | - | 16,120 |
18.11.24 12:22:44 | - | 16,120 |
18.11.24 12:20:10 | - | 16,115 |
18.11.24 12:19:29 | - | 16,110 |
18.11.24 12:19:02 | - | 16,120 |
18.11.24 12:18:32 | - | 16,120 |
18.11.24 12:18:26 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:16:22 | - | 16,115 |
18.11.24 12:16:14 | - | 16,120 |
18.11.24 12:16:01 | - | 16,115 |
18.11.24 12:15:43 | - | 16,115 |
18.11.24 12:15:28 | - | 16,120 |
18.11.24 12:14:52 | - | 16,115 |
18.11.24 12:14:24 | - | 16,120 |
18.11.24 12:14:11 | - | 16,115 |
18.11.24 12:14:00 | - | 16,120 |
18.11.24 12:13:01 | - | 16,115 |
18.11.24 12:11:52 | - | 16,110 |
18.11.24 12:10:23 | - | 16,105 |
18.11.24 12:08:37 | - | 16,110 |
18.11.24 12:08:01 | - | 16,105 |
18.11.24 12:07:50 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:07:06 | - | 16,135 |
18.11.24 12:06:45 | - | 16,130 |
18.11.24 12:06:25 | - | 16,110 |
18.11.24 12:06:02 | - | 16,105 |
18.11.24 12:05:57 | - | 16,100 |
18.11.24 12:05:35 | - | 16,105 |
18.11.24 12:03:48 | - | 16,095 |
18.11.24 12:03:34 | - | 16,090 |
18.11.24 12:02:44 | - | 16,085 |
18.11.24 12:01:40 | - | 16,090 |
18.11.24 12:00:02 | - | 16,095 |
18.11.24 11:59:56 | - | 16,100 |
18.11.24 11:59:12 | - | 16,095 |
18.11.24 11:59:12 | - | 16,095 |
18.11.24 11:59:02 | - | 16,100 |