XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:14:11 | - | 14,615 |
30.10.24 18:02:10 | - | 14,610 |
30.10.24 17:46:30 | - | 14,600 |
30.10.24 17:41:16 | - | 14,605 |
30.10.24 17:27:03 | - | 14,605 |
30.10.24 17:17:58 | - | 14,610 |
30.10.24 17:07:09 | - | 14,625 |
30.10.24 17:05:25 | - | 14,630 |
30.10.24 17:02:40 | - | 14,625 |
30.10.24 17:01:25 | - | 14,630 |
30.10.24 17:00:33 | - | 14,625 |
30.10.24 16:59:06 | - | 14,630 |
30.10.24 16:50:03 | - | 14,640 |
30.10.24 16:49:44 | - | 14,695 |
30.10.24 16:49:11 | - | 14,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:47:53 | - | 14,735 |
30.10.24 16:47:07 | - | 14,720 |
30.10.24 16:46:33 | - | 14,710 |
30.10.24 16:45:43 | - | 14,750 |
30.10.24 16:45:25 | - | 14,750 |
30.10.24 16:45:25 | - | 14,750 |
30.10.24 16:45:25 | - | 14,750 |
30.10.24 16:45:25 | - | 14,750 |
30.10.24 16:45:25 | - | 14,750 |
30.10.24 16:45:25 | - | 14,750 |
30.10.24 16:45:25 | - | 14,750 |
30.10.24 16:45:25 | - | 14,750 |
30.10.24 16:45:25 | - | 14,750 |
30.10.24 16:45:25 | - | 14,750 |
30.10.24 16:45:25 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:45:25 | - | 14,750 |
30.10.24 16:45:25 | - | 14,750 |
30.10.24 16:45:25 | - | 14,750 |
30.10.24 16:45:25 | - | 14,750 |
30.10.24 16:45:25 | - | 14,750 |
30.10.24 16:45:25 | - | 14,750 |
30.10.24 16:45:25 | - | 14,750 |
30.10.24 16:45:25 | - | 14,750 |
30.10.24 16:45:25 | - | 14,750 |
30.10.24 16:45:25 | - | 14,750 |
30.10.24 16:45:25 | - | 14,750 |
30.10.24 16:45:25 | - | 14,750 |
30.10.24 16:45:25 | - | 14,750 |
30.10.24 16:44:39 | - | 14,690 |
30.10.24 16:44:07 | - | 14,690 |