XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:35 | - | 13,265 |
11.09.24 20:48:41 | - | 13,265 |
11.09.24 19:43:51 | - | 13,260 |
11.09.24 19:07:48 | - | 13,255 |
11.09.24 18:56:44 | - | 13,250 |
11.09.24 18:35:00 | - | 13,250 |
11.09.24 18:18:19 | - | 13,245 |
11.09.24 18:14:41 | - | 14,125 |
11.09.24 18:13:11 | - | 14,115 |
11.09.24 18:10:18 | - | 14,125 |
11.09.24 18:09:44 | - | 14,120 |
11.09.24 18:05:20 | - | 14,125 |
11.09.24 18:01:45 | - | 14,105 |
11.09.24 17:58:15 | - | 14,085 |
11.09.24 17:56:33 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:26 | - | 14,080 |
11.09.24 17:42:28 | - | 14,105 |
11.09.24 17:40:34 | - | 14,085 |
11.09.24 17:40:04 | - | 14,080 |
11.09.24 17:39:41 | - | 14,085 |
11.09.24 17:39:05 | - | 14,080 |
11.09.24 17:38:56 | - | 14,085 |
11.09.24 17:32:15 | - | 14,065 |
11.09.24 17:29:36 | - | 14,045 |
11.09.24 17:24:29 | - | 14,050 |
11.09.24 17:23:05 | - | 14,040 |
11.09.24 17:18:16 | - | 14,060 |
11.09.24 17:15:08 | - | 14,080 |
11.09.24 17:13:16 | - | 14,065 |
11.09.24 17:11:46 | - | 14,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:31 | - | 14,035 |
11.09.24 17:06:07 | - | 14,025 |
11.09.24 17:05:15 | - | 14,005 |
11.09.24 17:01:35 | - | 13,995 |
11.09.24 17:00:27 | - | 13,990 |
11.09.24 16:56:24 | - | 13,980 |
11.09.24 16:54:01 | - | 13,960 |
11.09.24 16:50:53 | - | 13,950 |
11.09.24 16:50:53 | - | 13,950 |
11.09.24 16:50:53 | - | 13,950 |
11.09.24 16:50:53 | - | 13,950 |
11.09.24 16:50:53 | - | 13,950 |
11.09.24 16:50:53 | - | 13,950 |
11.09.24 16:50:53 | - | 13,950 |
11.09.24 16:50:53 | - | 13,950 |