XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:20:42 | 0 | 15,3050 |
11.11.24 08:22:29 | 0 | 15,6450 |
08.11.24 08:09:11 | 0 | 15,7050 |
07.11.24 08:06:58 | 0 | 15,0550 |
06.11.24 08:24:43 | 0 | 14,8150 |
05.11.24 09:30:28 | 30 | 15,7450 |
05.11.24 08:08:02 | 0 | 15,0550 |
04.11.24 08:17:38 | 0 | 14,5350 |
01.11.24 08:20:28 | 0 | 14,4350 |
31.10.24 09:23:55 | 0 | 14,3400 |
30.10.24 08:49:00 | 0 | 14,8900 |
29.10.24 08:23:16 | 0 | 14,7150 |
28.10.24 10:09:04 | 0 | 14,7400 |
25.10.24 08:18:20 | 0 | 14,9850 |
24.10.24 08:12:55 | 0 | 14,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:24:27 | 0 | 14,6850 |
22.10.24 08:10:23 | 0 | 14,6550 |
21.10.24 12:28:20 | 78 | 15,3750 |
21.10.24 09:24:24 | 0 | 14,4650 |
21.10.24 08:50:27 | 100 | 13,8300 |
21.10.24 08:13:19 | 0 | 13,8300 |
18.10.24 08:05:17 | 0 | 13,6800 |
17.10.24 08:12:03 | 105 | 13,9800 |
16.10.24 08:08:25 | 0 | 14,3250 |
15.10.24 08:10:12 | 0 | 14,1400 |
14.10.24 08:07:51 | 0 | 14,5100 |
Keine Daten verfügbar