XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:29:27 | - | 17,685 |
12.06.25 22:21:12 | - | 17,690 |
12.06.25 22:07:01 | - | 17,685 |
12.06.25 22:00:03 | - | 17,680 |
12.06.25 21:51:58 | - | 17,670 |
12.06.25 21:40:48 | - | 17,665 |
12.06.25 21:31:03 | - | 17,660 |
12.06.25 20:25:25 | - | 17,665 |
12.06.25 20:02:28 | - | 17,670 |
12.06.25 19:51:28 | - | 17,670 |
12.06.25 19:46:10 | - | 17,665 |
12.06.25 19:41:07 | - | 17,670 |
12.06.25 19:07:01 | - | 17,665 |
12.06.25 18:42:27 | - | 17,660 |
12.06.25 18:31:49 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:23:11 | - | 17,650 |
12.06.25 18:12:48 | - | 17,660 |
12.06.25 17:51:02 | - | 17,650 |
12.06.25 17:40:29 | - | 17,655 |
12.06.25 17:35:16 | - | 17,665 |
12.06.25 17:30:08 | - | 17,660 |
12.06.25 17:28:45 | - | 17,745 |
12.06.25 17:22:22 | - | 17,760 |
12.06.25 17:04:10 | - | 17,770 |
12.06.25 16:55:17 | - | 17,760 |
12.06.25 16:50:12 | - | 17,800 |
12.06.25 16:40:36 | - | 18,000 |
12.06.25 16:28:06 | - | 18,015 |
12.06.25 16:15:30 | - | 18,025 |
12.06.25 16:10:26 | - | 18,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:14 | - | 18,005 |
12.06.25 16:02:02 | - | 17,995 |
12.06.25 15:56:49 | - | 17,990 |
12.06.25 15:51:50 | - | 18,010 |
12.06.25 15:44:48 | - | 18,025 |
12.06.25 15:38:57 | - | 18,010 |
12.06.25 15:33:18 | - | 17,985 |
12.06.25 15:28:05 | - | 18,000 |
12.06.25 15:22:56 | - | 17,985 |
12.06.25 15:17:21 | - | 18,000 |
12.06.25 15:17:13 | - | 17,890 |
12.06.25 15:17:13 | - | 17,890 |
12.06.25 15:17:13 | - | 17,890 |
12.06.25 15:12:02 | - | 17,960 |
12.06.25 15:07:16 | - | 18,005 |