XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:56:27 | - | 15,650 |
12.11.24 21:05:39 | - | 15,655 |
12.11.24 20:53:09 | - | 15,650 |
12.11.24 20:53:09 | - | 15,650 |
12.11.24 20:46:09 | - | 15,660 |
12.11.24 20:46:09 | - | 15,660 |
12.11.24 20:40:39 | - | 15,655 |
12.11.24 20:10:22 | - | 15,650 |
12.11.24 19:55:16 | - | 15,645 |
12.11.24 19:49:11 | - | 15,640 |
12.11.24 19:35:14 | - | 15,635 |
12.11.24 19:28:13 | - | 15,625 |
12.11.24 19:22:20 | - | 15,620 |
12.11.24 19:13:18 | - | 15,615 |
12.11.24 19:13:08 | - | 15,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:12:23 | - | 15,615 |
12.11.24 19:12:20 | - | 15,610 |
12.11.24 19:09:36 | - | 15,615 |
12.11.24 19:06:06 | - | 15,610 |
12.11.24 19:05:22 | - | 15,615 |
12.11.24 19:05:06 | - | 15,610 |
12.11.24 19:04:06 | - | 15,615 |
12.11.24 18:45:53 | - | 15,610 |
12.11.24 18:35:59 | - | 15,615 |
12.11.24 18:35:59 | - | 15,615 |
12.11.24 18:35:59 | - | 15,615 |
12.11.24 18:34:59 | - | 15,610 |
12.11.24 18:34:28 | - | 15,615 |
12.11.24 18:34:28 | - | 15,615 |
12.11.24 18:34:28 | - | 15,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:34:16 | - | 15,610 |
12.11.24 18:33:44 | - | 15,615 |
12.11.24 18:22:35 | - | 15,610 |
12.11.24 18:22:05 | - | 15,615 |
12.11.24 18:20:51 | - | 15,610 |
12.11.24 18:18:21 | - | 15,615 |
12.11.24 18:04:21 | - | 15,625 |
12.11.24 17:39:14 | - | 15,630 |
12.11.24 17:16:04 | - | 15,650 |
12.11.24 17:08:34 | - | 15,630 |
12.11.24 17:01:17 | - | 15,640 |
12.11.24 16:56:54 | - | 15,660 |
12.11.24 16:55:57 | - | 15,665 |
12.11.24 16:55:19 | - | 15,665 |
12.11.24 16:53:35 | - | 15,660 |