XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:54:32 | - | 17,625 |
06.06.25 22:35:18 | - | 17,630 |
06.06.25 22:00:04 | - | 17,625 |
06.06.25 21:33:19 | - | 17,630 |
06.06.25 21:15:36 | - | 17,640 |
06.06.25 20:57:51 | - | 17,640 |
06.06.25 20:38:16 | - | 17,645 |
06.06.25 20:30:28 | - | 17,640 |
06.06.25 20:22:18 | - | 17,645 |
06.06.25 20:06:38 | - | 17,640 |
06.06.25 19:52:11 | - | 17,635 |
06.06.25 19:43:06 | - | 17,635 |
06.06.25 19:43:06 | - | 17,635 |
06.06.25 19:38:05 | - | 17,630 |
06.06.25 19:23:42 | - | 17,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:53 | - | 17,625 |
06.06.25 18:58:09 | - | 17,630 |
06.06.25 18:40:00 | - | 17,635 |
06.06.25 18:35:00 | - | 17,645 |
06.06.25 18:17:55 | - | 17,640 |
06.06.25 18:03:18 | - | 17,650 |
06.06.25 17:30:23 | - | 17,645 |
06.06.25 17:22:35 | - | 17,770 |
06.06.25 17:10:35 | - | 17,780 |
06.06.25 16:51:00 | - | 17,775 |
06.06.25 16:50:02 | - | 17,895 |
06.06.25 16:44:45 | - | 18,170 |
06.06.25 16:28:23 | - | 18,105 |
06.06.25 16:22:57 | - | 18,105 |
06.06.25 16:14:51 | - | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:42 | - | 18,025 |
06.06.25 16:10:17 | - | 18,105 |
06.06.25 16:04:09 | - | 18,105 |
06.06.25 15:55:17 | - | 18,080 |
06.06.25 15:50:05 | - | 18,085 |
06.06.25 15:37:52 | - | 18,095 |
06.06.25 15:32:59 | - | 18,110 |
06.06.25 15:27:47 | - | 18,105 |
06.06.25 15:13:29 | - | 18,095 |
06.06.25 15:07:44 | - | 18,090 |
06.06.25 15:07:28 | - | 18,290 |
06.06.25 15:03:01 | - | 18,070 |
06.06.25 14:57:53 | - | 18,060 |
06.06.25 14:45:37 | - | 18,060 |
06.06.25 14:37:17 | - | 18,060 |