XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:33 | 0 | 17,225 |
12:31:39 | 0 | 17,200 |
09:31:37 | 0 | 17,195 |
08:12:27 | 0 | 17,705 |
25.08.25 19:31:18 | 0 | 17,300 |
25.08.25 16:31:17 | 0 | 17,675 |
25.08.25 12:31:37 | 0 | 17,645 |
25.08.25 09:31:43 | 0 | 17,615 |
25.08.25 08:12:21 | 0 | 17,660 |
22.08.25 19:31:27 | 0 | 17,265 |
22.08.25 16:31:22 | 0 | 17,430 |
22.08.25 12:31:30 | 0 | 17,530 |
22.08.25 09:31:29 | 0 | 17,600 |
22.08.25 08:12:22 | 0 | 17,685 |
21.08.25 19:31:38 | 0 | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 16:31:31 | 0 | 17,660 |
21.08.25 12:31:19 | 0 | 17,685 |
21.08.25 09:31:28 | 0 | 17,455 |
21.08.25 08:12:25 | 0 | 17,470 |
20.08.25 19:31:35 | 0 | 17,065 |
20.08.25 16:31:38 | 0 | 17,525 |
20.08.25 12:31:36 | 0 | 17,575 |
20.08.25 09:31:34 | 0 | 17,625 |
20.08.25 08:12:25 | 0 | 17,695 |
19.08.25 19:31:36 | 0 | 17,310 |
19.08.25 16:31:34 | 0 | 17,750 |
19.08.25 12:31:31 | 0 | 17,840 |
19.08.25 09:31:26 | 0 | 17,745 |
19.08.25 08:12:23 | 0 | 17,665 |
18.08.25 19:31:41 | 0 | 17,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 16:31:24 | 0 | 18,040 |
18.08.25 12:31:34 | 0 | 17,510 |
18.08.25 09:32:09 | 50 | 17,455 |
18.08.25 09:31:38 | 0 | 17,455 |
18.08.25 08:12:22 | 0 | 17,425 |
15.08.25 19:31:36 | 0 | 17,020 |
15.08.25 16:31:38 | 0 | 17,675 |
15.08.25 12:31:24 | 0 | 17,655 |
15.08.25 10:10:32 | 200 | 18,440 |
15.08.25 09:31:35 | 0 | 17,420 |
15.08.25 08:12:27 | 0 | 17,380 |
14.08.25 19:31:37 | 0 | 17,005 |
14.08.25 16:31:37 | 0 | 17,365 |
14.08.25 12:31:24 | 0 | 17,160 |
14.08.25 09:31:20 | 0 | 17,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login