XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:44 | 0 | 18,415 |
08:12:24 | 0 | 18,345 |
09.06.25 19:57:12 | 0 | 17,925 |
09.06.25 19:31:39 | 0 | 17,925 |
09.06.25 16:31:18 | 0 | 18,315 |
09.06.25 09:10:16 | 300 | 19,415 |
09.06.25 08:12:26 | 0 | 18,130 |
06.06.25 19:31:28 | 0 | 17,720 |
06.06.25 16:31:43 | 0 | 18,145 |
06.06.25 12:31:36 | 0 | 18,030 |
06.06.25 09:31:42 | 0 | 17,785 |
06.06.25 08:12:27 | 0 | 18,070 |
05.06.25 19:31:37 | 0 | 17,650 |
05.06.25 16:31:39 | 0 | 17,960 |
05.06.25 13:29:41 | 50 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:31:36 | 0 | 18,170 |
05.06.25 09:31:39 | 0 | 18,255 |
05.06.25 08:12:29 | 0 | 18,330 |
04.06.25 19:31:24 | 0 | 17,925 |
04.06.25 16:31:33 | 0 | 18,420 |
04.06.25 08:44:31 | 3 | 19,520 |
04.06.25 08:12:27 | 0 | 18,435 |
03.06.25 19:31:40 | 0 | 18,005 |
03.06.25 16:31:38 | 0 | 18,510 |
03.06.25 12:31:26 | 0 | 18,380 |
03.06.25 09:31:44 | 0 | 18,540 |
03.06.25 08:12:29 | 0 | 19,175 |
02.06.25 19:31:32 | 0 | 18,305 |
02.06.25 16:31:40 | 0 | 18,680 |
02.06.25 12:31:43 | 0 | 18,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:31:27 | 0 | 18,730 |
02.06.25 08:12:24 | 0 | 18,800 |
30.05.25 19:31:24 | 0 | 18,470 |
30.05.25 16:31:28 | 0 | 18,885 |
30.05.25 12:31:27 | 0 | 18,635 |
30.05.25 09:31:34 | 0 | 18,725 |
30.05.25 08:12:24 | 0 | 18,865 |
29.05.25 19:54:25 | 0 | 18,435 |
29.05.25 19:31:31 | 0 | 18,435 |
29.05.25 16:31:25 | 0 | 18,955 |
29.05.25 12:31:44 | 0 | 18,825 |
29.05.25 09:31:28 | 0 | 19,025 |
29.05.25 08:12:17 | 0 | 18,945 |
28.05.25 19:31:25 | 0 | 18,520 |
28.05.25 16:31:29 | 0 | 18,985 |