XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:45 | 0 | 14,225 |
18.09.24 08:12:18 | 0 | 14,225 |
17.09.24 08:08:26 | 0 | 14,225 |
16.09.24 08:10:48 | 0 | 14,225 |
13.09.24 08:07:22 | 0 | 14,225 |
12.09.24 09:16:30 | 500 | 14,225 |
12.09.24 09:02:52 | 1,10 Tsd. | 14,245 |
12.09.24 08:18:02 | 0 | 13,545 |
11.09.24 18:16:57 | 30 | 13,245 |
11.09.24 18:13:10 | 500 | 14,130 |
11.09.24 08:01:39 | 0 | 14,305 |
10.09.24 08:05:43 | 0 | 14,560 |
09.09.24 08:11:41 | 0 | 14,605 |
06.09.24 08:08:23 | 0 | 14,700 |
05.09.24 08:04:34 | 0 | 14,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:42:48 | 0 | 16,175 |
03.09.24 08:04:43 | 0 | 16,175 |
02.09.24 08:06:34 | 0 | 15,750 |
30.08.24 08:20:52 | 0 | 15,670 |
29.08.24 08:13:48 | 0 | 15,670 |
28.08.24 08:08:23 | 0 | 15,515 |
27.08.24 08:08:20 | 0 | 15,425 |
26.08.24 08:09:26 | 0 | 15,425 |
23.08.24 08:07:13 | 0 | 15,425 |
22.08.24 09:06:49 | 0 | 15,390 |
21.08.24 20:31:54 | 29 | 15,390 |
21.08.24 08:43:27 | 0 | 15,520 |
20.08.24 08:11:00 | 0 | 15,520 |
Keine Daten verfügbar