XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:15:35 | - | 14,035 |
12.09.24 10:13:00 | - | 14,015 |
12.09.24 10:10:57 | - | 14,015 |
12.09.24 10:10:06 | - | 14,010 |
12.09.24 10:09:06 | - | 14,000 |
12.09.24 10:08:33 | - | 13,995 |
12.09.24 10:08:07 | - | 14,000 |
12.09.24 10:07:35 | - | 13,990 |
12.09.24 10:06:45 | - | 13,990 |
12.09.24 10:06:36 | - | 13,995 |
12.09.24 10:05:36 | - | 13,990 |
12.09.24 10:04:51 | - | 13,995 |
12.09.24 10:04:17 | - | 13,990 |
12.09.24 10:03:22 | - | 13,995 |
12.09.24 10:02:37 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:00:54 | - | 14,015 |
12.09.24 09:55:23 | - | 14,015 |
12.09.24 09:55:05 | - | 14,035 |
12.09.24 09:53:37 | - | 14,020 |
12.09.24 09:53:24 | - | 14,015 |
12.09.24 09:52:36 | - | 14,010 |
12.09.24 09:51:06 | - | 14,005 |
12.09.24 09:50:34 | - | 14,010 |
12.09.24 09:50:09 | - | 14,010 |
12.09.24 09:49:42 | - | 14,010 |
12.09.24 09:48:56 | - | 14,010 |
12.09.24 09:47:55 | - | 13,990 |
12.09.24 09:47:25 | - | 13,990 |
12.09.24 09:46:40 | - | 13,985 |
12.09.24 09:46:01 | - | 13,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:45:33 | - | 13,990 |
12.09.24 09:44:36 | - | 13,995 |
12.09.24 09:44:15 | - | 14,010 |
12.09.24 09:42:57 | - | 14,030 |
12.09.24 09:42:11 | - | 14,020 |
12.09.24 09:41:45 | - | 14,075 |
12.09.24 09:41:22 | - | 14,070 |
12.09.24 09:40:06 | - | 14,050 |
12.09.24 09:36:58 | - | 14,030 |
12.09.24 09:36:12 | - | 14,030 |
12.09.24 09:36:04 | - | 14,040 |
12.09.24 09:34:30 | - | 14,040 |
12.09.24 09:34:03 | - | 14,040 |
12.09.24 09:32:55 | - | 14,030 |
12.09.24 09:31:55 | - | 14,035 |