XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:09:15 | - | 14,120 |
12.09.24 12:09:09 | - | 14,115 |
12.09.24 12:08:14 | - | 14,115 |
12.09.24 12:06:01 | - | 14,105 |
12.09.24 12:01:00 | - | 14,100 |
12.09.24 11:59:29 | - | 14,120 |
12.09.24 11:56:30 | - | 14,095 |
12.09.24 11:52:37 | - | 14,075 |
12.09.24 11:52:11 | - | 14,075 |
12.09.24 11:51:57 | - | 14,075 |
12.09.24 11:51:44 | - | 14,075 |
12.09.24 11:51:23 | - | 14,080 |
12.09.24 11:50:27 | - | 14,070 |
12.09.24 11:46:27 | - | 14,065 |
12.09.24 11:46:08 | - | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:45:56 | - | 14,060 |
12.09.24 11:45:32 | - | 14,075 |
12.09.24 11:45:24 | - | 14,080 |
12.09.24 11:45:06 | - | 14,095 |
12.09.24 11:44:53 | - | 14,100 |
12.09.24 11:44:11 | - | 14,095 |
12.09.24 11:39:38 | - | 14,110 |
12.09.24 11:37:48 | - | 14,125 |
12.09.24 11:35:46 | - | 14,105 |
12.09.24 11:35:33 | - | 14,095 |
12.09.24 11:33:02 | - | 14,050 |
12.09.24 11:29:17 | - | 14,035 |
12.09.24 11:29:00 | - | 14,065 |
12.09.24 11:28:18 | - | 14,100 |
12.09.24 11:28:07 | - | 14,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:27:17 | - | 14,100 |
12.09.24 11:23:46 | - | 14,120 |
12.09.24 11:22:12 | - | 14,140 |
12.09.24 11:20:45 | - | 14,140 |
12.09.24 11:20:28 | - | 14,120 |
12.09.24 11:19:07 | - | 14,115 |
12.09.24 11:18:59 | - | 14,120 |
12.09.24 11:16:51 | - | 14,115 |
12.09.24 11:16:27 | - | 14,125 |
12.09.24 11:16:09 | - | 14,120 |
12.09.24 11:14:15 | - | 14,120 |
12.09.24 11:14:04 | - | 14,115 |
12.09.24 11:14:00 | - | 14,120 |
12.09.24 11:13:51 | - | 14,120 |
12.09.24 11:07:32 | - | 14,120 |