XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:10 | - | 14,145 |
12.09.24 17:12:15 | - | 14,125 |
12.09.24 17:10:08 | - | 14,120 |
12.09.24 17:06:57 | - | 14,125 |
12.09.24 17:06:24 | - | 14,125 |
12.09.24 17:02:07 | - | 14,120 |
12.09.24 16:59:39 | - | 14,120 |
12.09.24 16:57:57 | - | 14,135 |
12.09.24 16:55:22 | - | 14,160 |
12.09.24 16:54:09 | - | 14,140 |
12.09.24 16:52:44 | - | 14,155 |
12.09.24 16:50:03 | - | 14,140 |
12.09.24 16:44:24 | - | 14,110 |
12.09.24 16:43:52 | - | 14,095 |
12.09.24 16:42:44 | - | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:41:36 | - | 14,060 |
12.09.24 16:40:33 | - | 14,110 |
12.09.24 16:38:23 | - | 14,120 |
12.09.24 16:37:11 | - | 14,100 |
12.09.24 16:34:06 | - | 14,140 |
12.09.24 16:33:43 | - | 14,140 |
12.09.24 16:32:02 | - | 14,120 |
12.09.24 16:31:44 | - | 14,115 |
12.09.24 16:27:36 | - | 14,110 |
12.09.24 16:22:34 | - | 14,110 |
12.09.24 16:22:01 | - | 14,110 |
12.09.24 16:19:57 | - | 14,120 |
12.09.24 16:17:38 | - | 14,095 |
12.09.24 16:16:07 | - | 14,115 |
12.09.24 16:15:02 | - | 14,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:07 | - | 14,080 |
12.09.24 16:10:47 | - | 14,050 |
12.09.24 16:05:50 | - | 14,020 |
12.09.24 16:04:04 | - | 14,060 |
12.09.24 16:01:12 | - | 14,045 |
12.09.24 15:58:04 | - | 13,990 |
12.09.24 15:56:07 | - | 14,015 |
12.09.24 15:53:50 | - | 13,975 |
12.09.24 15:52:34 | - | 13,950 |
12.09.24 15:51:18 | - | 13,960 |
12.09.24 15:49:39 | - | 13,955 |
12.09.24 15:47:54 | - | 13,975 |
12.09.24 15:44:27 | - | 14,015 |
12.09.24 15:41:44 | - | 14,005 |
12.09.24 15:41:43 | - | 14,015 |