XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:07 | - | 13,425 |
13.09.24 08:06:55 | - | 13,435 |
13.09.24 08:06:33 | - | 13,440 |
13.09.24 08:06:09 | - | 13,430 |
13.09.24 08:05:56 | - | 13,435 |
13.09.24 08:05:26 | - | 13,430 |
13.09.24 08:05:00 | - | 13,435 |
13.09.24 08:04:30 | - | 13,430 |
13.09.24 08:03:59 | - | 13,435 |
13.09.24 08:03:34 | - | 13,430 |
13.09.24 08:02:35 | - | 13,435 |
13.09.24 08:02:01 | - | 13,425 |
13.09.24 08:01:56 | - | 13,435 |
13.09.24 07:59:54 | - | 13,420 |
13.09.24 07:59:34 | - | 13,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:57:24 | - | 13,430 |
13.09.24 07:53:12 | - | 13,440 |
13.09.24 07:53:12 | - | 13,440 |
13.09.24 07:51:41 | - | 13,445 |
13.09.24 07:36:05 | - | 13,455 |
12.09.24 21:59:46 | - | 14,210 |
12.09.24 21:30:42 | - | 14,190 |
12.09.24 21:12:35 | - | 14,200 |
12.09.24 21:04:13 | - | 14,190 |
12.09.24 20:55:15 | - | 14,185 |
12.09.24 20:52:35 | - | 14,165 |
12.09.24 20:51:50 | - | 14,165 |
12.09.24 20:50:27 | - | 14,205 |
12.09.24 20:50:27 | - | 14,205 |
12.09.24 20:50:12 | - | 14,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:50:09 | - | 14,205 |
12.09.24 20:49:38 | - | 14,210 |
12.09.24 20:49:27 | - | 14,205 |
12.09.24 20:43:27 | - | 14,220 |
12.09.24 20:30:33 | - | 14,225 |
12.09.24 20:30:33 | - | 14,225 |
12.09.24 20:30:33 | - | 14,225 |
12.09.24 20:30:33 | - | 14,225 |
12.09.24 20:25:18 | - | 14,235 |
12.09.24 20:21:06 | - | 14,215 |
12.09.24 20:08:45 | - | 14,225 |
12.09.24 19:52:24 | - | 14,245 |
12.09.24 19:30:35 | - | 14,225 |
12.09.24 19:30:35 | - | 14,225 |
12.09.24 19:30:35 | - | 14,225 |