XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:10 | - | 14,080 |
13.09.24 12:10:09 | - | 14,075 |
13.09.24 12:08:52 | - | 14,075 |
13.09.24 12:02:59 | - | 14,060 |
13.09.24 12:02:46 | - | 14,070 |
13.09.24 12:02:03 | - | 14,080 |
13.09.24 12:01:40 | - | 14,080 |
13.09.24 11:57:06 | - | 14,080 |
13.09.24 11:55:57 | - | 14,065 |
13.09.24 11:41:42 | - | 14,075 |
13.09.24 11:36:11 | - | 14,080 |
13.09.24 11:35:57 | - | 14,080 |
13.09.24 11:34:30 | - | 14,080 |
13.09.24 11:34:15 | - | 14,080 |
13.09.24 11:34:00 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:32:37 | - | 14,080 |
13.09.24 11:30:02 | - | 14,075 |
13.09.24 11:30:00 | - | 14,090 |
13.09.24 11:28:36 | - | 14,100 |
13.09.24 11:23:54 | - | 14,080 |
13.09.24 11:20:32 | - | 14,095 |
13.09.24 11:19:05 | - | 14,105 |
13.09.24 11:18:50 | - | 14,095 |
13.09.24 11:17:37 | - | 14,075 |
13.09.24 11:14:37 | - | 14,115 |
13.09.24 11:13:40 | - | 14,095 |
13.09.24 11:12:21 | - | 14,095 |
13.09.24 11:11:29 | - | 14,095 |
13.09.24 11:11:16 | - | 14,095 |
13.09.24 11:10:58 | - | 14,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:10:46 | - | 14,120 |
13.09.24 11:10:13 | - | 14,095 |
13.09.24 11:09:58 | - | 14,100 |
13.09.24 11:09:53 | - | 14,110 |
13.09.24 11:09:53 | - | 14,110 |
13.09.24 11:08:06 | - | 14,070 |
13.09.24 11:00:10 | - | 14,075 |
13.09.24 10:59:54 | - | 14,080 |
13.09.24 10:59:20 | - | 14,085 |
13.09.24 10:57:26 | - | 14,085 |
13.09.24 10:57:10 | - | 14,080 |
13.09.24 10:55:29 | - | 14,075 |
13.09.24 10:53:24 | - | 14,075 |
13.09.24 10:52:26 | - | 14,060 |
13.09.24 10:51:58 | - | 14,060 |