XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:47:03 | - | 14,065 |
13.09.24 10:42:01 | - | 14,075 |
13.09.24 10:41:47 | - | 14,095 |
13.09.24 10:41:10 | - | 14,115 |
13.09.24 10:38:48 | - | 14,100 |
13.09.24 10:38:28 | - | 14,100 |
13.09.24 10:38:18 | - | 14,075 |
13.09.24 10:35:40 | - | 14,075 |
13.09.24 10:26:24 | - | 14,065 |
13.09.24 10:21:17 | - | 14,065 |
13.09.24 10:16:21 | - | 14,075 |
13.09.24 10:13:03 | - | 14,065 |
13.09.24 10:11:29 | - | 14,075 |
13.09.24 10:10:02 | - | 14,070 |
13.09.24 10:07:40 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:06:49 | - | 14,060 |
13.09.24 10:06:01 | - | 14,055 |
13.09.24 10:05:25 | - | 14,075 |
13.09.24 10:05:25 | - | 14,075 |
13.09.24 10:05:25 | - | 14,075 |
13.09.24 10:05:25 | - | 14,075 |
13.09.24 10:05:25 | - | 14,075 |
13.09.24 10:05:25 | - | 14,075 |
13.09.24 10:04:54 | - | 14,080 |
13.09.24 10:03:50 | - | 14,065 |
13.09.24 10:01:09 | - | 14,060 |
13.09.24 09:59:30 | - | 14,075 |
13.09.24 09:57:07 | - | 14,065 |
13.09.24 09:51:37 | - | 14,070 |
13.09.24 09:50:35 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:50:35 | - | 14,080 |
13.09.24 09:50:35 | - | 14,080 |
13.09.24 09:45:00 | - | 14,065 |
13.09.24 09:41:53 | - | 14,070 |
13.09.24 09:41:38 | - | 14,075 |
13.09.24 09:40:54 | - | 14,075 |
13.09.24 09:39:47 | - | 14,095 |
13.09.24 09:39:20 | - | 14,115 |
13.09.24 09:36:17 | - | 14,130 |
13.09.24 09:35:55 | - | 14,130 |
13.09.24 09:33:49 | - | 14,120 |
13.09.24 09:33:05 | - | 14,090 |
13.09.24 09:32:11 | - | 14,085 |
13.09.24 09:29:44 | - | 14,080 |
13.09.24 09:29:03 | - | 14,080 |