XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:27:22 | - | 14,085 |
13.09.24 09:25:54 | - | 14,075 |
13.09.24 09:25:41 | - | 14,075 |
13.09.24 09:22:00 | - | 14,090 |
13.09.24 09:20:55 | - | 14,115 |
13.09.24 09:20:41 | - | 14,135 |
13.09.24 09:20:13 | - | 14,145 |
13.09.24 09:17:36 | - | 14,125 |
13.09.24 09:17:02 | - | 14,080 |
13.09.24 09:16:34 | - | 14,095 |
13.09.24 09:16:07 | - | 14,100 |
13.09.24 09:15:41 | - | 14,105 |
13.09.24 09:14:59 | - | 14,110 |
13.09.24 09:14:26 | - | 14,130 |
13.09.24 09:13:54 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:42 | - | 14,155 |
13.09.24 09:11:30 | - | 14,155 |
13.09.24 09:09:49 | - | 14,150 |
13.09.24 09:09:12 | - | 14,130 |
13.09.24 09:08:25 | - | 14,135 |
13.09.24 09:07:26 | - | 14,155 |
13.09.24 09:06:34 | - | 14,165 |
13.09.24 09:05:57 | - | 14,175 |
13.09.24 09:05:35 | - | 14,200 |
13.09.24 09:05:01 | - | 14,220 |
13.09.24 09:04:38 | - | 14,220 |
13.09.24 09:03:16 | - | 14,180 |
13.09.24 09:02:03 | - | 14,180 |
13.09.24 09:01:25 | - | 14,205 |
13.09.24 09:00:03 | - | 14,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:59:53 | - | 13,390 |
13.09.24 08:58:57 | - | 13,400 |
13.09.24 08:58:42 | - | 13,395 |
13.09.24 08:58:12 | - | 13,400 |
13.09.24 08:55:12 | - | 13,395 |
13.09.24 08:55:11 | - | 13,400 |
13.09.24 08:54:47 | - | 13,395 |
13.09.24 08:54:47 | - | 13,395 |
13.09.24 08:54:42 | - | 13,400 |
13.09.24 08:54:28 | - | 13,395 |
13.09.24 08:48:23 | - | 13,400 |
13.09.24 08:39:08 | - | 13,395 |
13.09.24 08:31:36 | - | 13,410 |
13.09.24 08:21:21 | - | 13,415 |
13.09.24 08:11:11 | - | 13,420 |