XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:16:58 | - | 14,050 |
13.09.24 13:15:26 | - | 14,050 |
13.09.24 13:08:18 | - | 14,045 |
13.09.24 13:07:21 | - | 14,040 |
13.09.24 13:06:49 | - | 14,040 |
13.09.24 13:06:41 | - | 14,035 |
13.09.24 13:04:25 | - | 14,040 |
13.09.24 13:03:37 | - | 14,030 |
13.09.24 12:58:37 | - | 14,035 |
13.09.24 12:58:20 | - | 14,040 |
13.09.24 12:57:31 | - | 14,045 |
13.09.24 12:57:09 | - | 14,040 |
13.09.24 12:55:03 | - | 14,040 |
13.09.24 12:54:43 | - | 14,040 |
13.09.24 12:54:24 | - | 14,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:53:03 | - | 14,040 |
13.09.24 12:52:06 | - | 14,040 |
13.09.24 12:51:57 | - | 14,035 |
13.09.24 12:50:36 | - | 14,040 |
13.09.24 12:50:17 | - | 14,035 |
13.09.24 12:48:48 | - | 14,040 |
13.09.24 12:47:43 | - | 14,040 |
13.09.24 12:47:05 | - | 14,035 |
13.09.24 12:46:33 | - | 14,040 |
13.09.24 12:46:19 | - | 14,035 |
13.09.24 12:45:59 | - | 14,035 |
13.09.24 12:45:27 | - | 14,040 |
13.09.24 12:45:17 | - | 14,035 |
13.09.24 12:44:08 | - | 14,040 |
13.09.24 12:36:16 | - | 14,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:25:54 | - | 14,025 |
13.09.24 12:24:35 | - | 14,035 |
13.09.24 12:24:11 | - | 14,035 |
13.09.24 12:21:42 | - | 14,035 |
13.09.24 12:21:27 | - | 14,040 |
13.09.24 12:21:11 | - | 14,035 |
13.09.24 12:20:51 | - | 14,040 |
13.09.24 12:20:27 | - | 14,040 |
13.09.24 12:18:52 | - | 14,040 |
13.09.24 12:17:33 | - | 14,065 |
13.09.24 12:16:13 | - | 14,075 |
13.09.24 12:13:54 | - | 14,080 |
13.09.24 12:13:39 | - | 14,085 |
13.09.24 12:13:16 | - | 14,080 |
13.09.24 12:12:11 | - | 14,075 |