XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:09:18 | - | 14,300 |
13.09.24 18:09:18 | - | 14,300 |
13.09.24 18:08:47 | - | 14,295 |
13.09.24 18:08:01 | - | 14,300 |
13.09.24 18:07:04 | - | 14,295 |
13.09.24 18:06:45 | - | 14,295 |
13.09.24 17:45:30 | - | 14,310 |
13.09.24 17:40:00 | - | 14,300 |
13.09.24 17:39:30 | - | 14,295 |
13.09.24 17:39:15 | - | 14,300 |
13.09.24 17:38:00 | - | 14,295 |
13.09.24 17:35:00 | - | 14,300 |
13.09.24 17:34:45 | - | 14,295 |
13.09.24 17:33:00 | - | 14,300 |
13.09.24 17:32:06 | - | 14,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:15 | - | 14,300 |
13.09.24 17:28:15 | - | 14,295 |
13.09.24 17:24:45 | - | 14,295 |
13.09.24 17:23:16 | - | 14,290 |
13.09.24 17:21:52 | - | 14,300 |
13.09.24 17:20:06 | - | 14,295 |
13.09.24 17:18:37 | - | 14,300 |
13.09.24 17:16:07 | - | 14,300 |
13.09.24 17:14:07 | - | 14,295 |
13.09.24 17:13:37 | - | 14,300 |
13.09.24 17:08:37 | - | 14,295 |
13.09.24 17:07:00 | - | 14,295 |
13.09.24 16:57:56 | - | 14,310 |
13.09.24 16:50:31 | - | 14,335 |
13.09.24 16:50:02 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:59 | - | 14,310 |
13.09.24 16:48:03 | - | 14,290 |
13.09.24 16:47:33 | - | 14,265 |
13.09.24 16:46:44 | - | 14,245 |
13.09.24 16:45:46 | - | 14,240 |
13.09.24 16:44:17 | - | 14,200 |
13.09.24 16:42:32 | - | 14,110 |
13.09.24 16:42:23 | - | 14,115 |
13.09.24 16:42:23 | - | 14,115 |
13.09.24 16:39:54 | - | 14,115 |
13.09.24 16:37:13 | - | 14,120 |
13.09.24 16:35:47 | - | 14,115 |
13.09.24 16:32:34 | - | 14,105 |
13.09.24 16:29:06 | - | 14,105 |
13.09.24 16:25:27 | - | 14,120 |