XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:12:16 | - | 14,275 |
13.09.24 20:10:17 | - | 14,290 |
13.09.24 20:10:17 | - | 14,290 |
13.09.24 20:10:17 | - | 14,290 |
13.09.24 20:10:17 | - | 14,290 |
13.09.24 20:10:17 | - | 14,290 |
13.09.24 20:10:17 | - | 14,290 |
13.09.24 20:10:17 | - | 14,290 |
13.09.24 20:10:17 | - | 14,290 |
13.09.24 20:10:17 | - | 14,290 |
13.09.24 20:10:17 | - | 14,290 |
13.09.24 20:10:17 | - | 14,290 |
13.09.24 20:10:04 | - | 14,295 |
13.09.24 20:09:07 | - | 14,295 |
13.09.24 20:09:02 | - | 14,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:09:02 | - | 14,295 |
13.09.24 20:07:32 | - | 14,290 |
13.09.24 20:02:28 | - | 14,275 |
13.09.24 20:01:01 | - | 14,255 |
13.09.24 20:00:51 | - | 14,250 |
13.09.24 19:56:43 | - | 14,290 |
13.09.24 19:56:34 | - | 14,295 |
13.09.24 19:56:28 | - | 14,295 |
13.09.24 19:43:43 | - | 14,300 |
13.09.24 19:43:28 | - | 14,295 |
13.09.24 19:43:13 | - | 14,300 |
13.09.24 19:41:58 | - | 14,290 |
13.09.24 19:41:58 | - | 14,290 |
13.09.24 19:40:43 | - | 14,300 |
13.09.24 19:40:43 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:40:13 | - | 14,290 |
13.09.24 19:38:43 | - | 14,300 |
13.09.24 19:31:28 | - | 14,290 |
13.09.24 19:31:28 | - | 14,290 |
13.09.24 19:31:28 | - | 14,290 |
13.09.24 19:31:13 | - | 14,300 |
13.09.24 19:31:13 | - | 14,300 |
13.09.24 19:31:13 | - | 14,300 |
13.09.24 19:17:06 | - | 14,285 |
13.09.24 19:06:36 | - | 14,275 |
13.09.24 18:59:02 | - | 14,265 |
13.09.24 18:51:47 | - | 14,255 |
13.09.24 18:48:51 | - | 14,250 |
13.09.24 18:48:35 | - | 14,255 |
13.09.24 18:45:47 | - | 14,255 |