XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:10:05 | - | 13,480 |
16.09.24 08:03:35 | - | 13,490 |
16.09.24 07:53:56 | - | 13,510 |
16.09.24 07:53:09 | - | 13,515 |
16.09.24 07:52:54 | - | 13,510 |
16.09.24 07:52:52 | - | 13,515 |
16.09.24 07:52:49 | - | 13,510 |
16.09.24 07:52:31 | - | 13,515 |
16.09.24 07:52:24 | - | 13,510 |
16.09.24 07:52:12 | - | 13,515 |
16.09.24 07:52:05 | - | 13,510 |
16.09.24 07:51:04 | - | 13,515 |
16.09.24 07:50:50 | - | 13,510 |
16.09.24 07:50:25 | - | 13,515 |
16.09.24 07:50:14 | - | 13,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:50:04 | - | 13,510 |
16.09.24 07:49:04 | - | 13,515 |
16.09.24 07:48:50 | - | 13,510 |
16.09.24 07:48:33 | - | 13,515 |
16.09.24 07:42:18 | - | 13,505 |
13.09.24 21:57:34 | - | 14,295 |
13.09.24 21:57:01 | - | 14,295 |
13.09.24 21:56:51 | - | 14,300 |
13.09.24 21:56:06 | - | 14,295 |
13.09.24 21:55:21 | - | 14,300 |
13.09.24 21:54:16 | - | 14,290 |
13.09.24 21:45:40 | - | 14,285 |
13.09.24 21:32:51 | - | 14,280 |
13.09.24 21:32:51 | - | 14,280 |
13.09.24 21:20:58 | - | 14,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:13:59 | - | 14,255 |
13.09.24 21:13:52 | - | 14,255 |
13.09.24 21:13:52 | - | 14,255 |
13.09.24 21:13:52 | - | 14,255 |
13.09.24 21:13:52 | - | 14,255 |
13.09.24 21:13:52 | - | 14,255 |
13.09.24 21:13:52 | - | 14,255 |
13.09.24 21:13:52 | - | 14,255 |
13.09.24 21:13:52 | - | 14,255 |
13.09.24 21:13:31 | - | 14,255 |
13.09.24 21:13:21 | - | 14,250 |
13.09.24 21:12:31 | - | 14,255 |
13.09.24 21:12:21 | - | 14,250 |
13.09.24 21:12:12 | - | 14,255 |
13.09.24 21:12:12 | - | 14,255 |