XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:38:46 | - | 14,390 |
16.09.24 10:38:26 | - | 14,395 |
16.09.24 10:38:24 | - | 14,415 |
16.09.24 10:38:24 | - | 14,415 |
16.09.24 10:36:33 | - | 14,360 |
16.09.24 10:36:04 | - | 14,355 |
16.09.24 10:35:18 | - | 14,340 |
16.09.24 10:35:17 | - | 14,345 |
16.09.24 10:29:46 | - | 14,370 |
16.09.24 10:29:23 | - | 14,395 |
16.09.24 10:24:14 | - | 14,390 |
16.09.24 10:23:08 | - | 14,345 |
16.09.24 10:20:43 | - | 14,350 |
16.09.24 10:17:18 | - | 14,340 |
16.09.24 10:15:20 | - | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:10:19 | - | 14,320 |
16.09.24 10:10:03 | - | 14,310 |
16.09.24 10:09:46 | - | 14,345 |
16.09.24 10:08:49 | - | 14,315 |
16.09.24 10:08:28 | - | 14,345 |
16.09.24 10:05:54 | - | 14,380 |
16.09.24 10:05:14 | - | 14,360 |
16.09.24 10:05:04 | - | 14,360 |
16.09.24 10:04:21 | - | 14,370 |
16.09.24 10:03:14 | - | 14,365 |
16.09.24 10:02:35 | - | 14,350 |
16.09.24 10:02:13 | - | 14,315 |
16.09.24 10:01:49 | - | 14,350 |
16.09.24 10:01:39 | - | 14,360 |
16.09.24 10:01:27 | - | 14,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:02 | - | 14,435 |
16.09.24 09:59:45 | - | 14,420 |
16.09.24 09:58:56 | - | 14,400 |
16.09.24 09:58:48 | - | 14,385 |
16.09.24 09:58:34 | - | 14,395 |
16.09.24 09:58:34 | - | 14,395 |
16.09.24 09:58:34 | - | 14,395 |
16.09.24 09:58:34 | - | 14,395 |
16.09.24 09:58:34 | - | 14,395 |
16.09.24 09:57:41 | - | 14,400 |
16.09.24 09:55:51 | - | 14,430 |
16.09.24 09:54:23 | - | 14,460 |
16.09.24 09:54:05 | - | 14,450 |
16.09.24 09:53:57 | - | 14,470 |
16.09.24 09:53:46 | - | 14,470 |