XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:26:14 | - | 14,500 |
16.09.24 11:26:03 | - | 14,500 |
16.09.24 11:25:47 | - | 14,495 |
16.09.24 11:25:38 | - | 14,490 |
16.09.24 11:25:21 | - | 14,495 |
16.09.24 11:24:55 | - | 14,480 |
16.09.24 11:24:06 | - | 14,505 |
16.09.24 11:23:35 | - | 14,515 |
16.09.24 11:23:31 | - | 14,515 |
16.09.24 11:22:51 | - | 14,500 |
16.09.24 11:22:22 | - | 14,475 |
16.09.24 11:22:11 | - | 14,485 |
16.09.24 11:21:47 | - | 14,475 |
16.09.24 11:21:25 | - | 14,475 |
16.09.24 11:21:10 | - | 14,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:19:52 | - | 14,465 |
16.09.24 11:14:41 | - | 14,455 |
16.09.24 11:10:50 | - | 14,445 |
16.09.24 11:10:01 | - | 14,435 |
16.09.24 11:05:11 | - | 14,430 |
16.09.24 11:05:00 | - | 14,440 |
16.09.24 11:03:24 | - | 14,440 |
16.09.24 11:02:45 | - | 14,435 |
16.09.24 11:01:51 | - | 14,430 |
16.09.24 11:00:20 | - | 14,415 |
16.09.24 10:59:22 | - | 14,395 |
16.09.24 10:58:02 | - | 14,410 |
16.09.24 10:56:32 | - | 14,410 |
16.09.24 10:56:14 | - | 14,410 |
16.09.24 10:56:07 | - | 14,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:55:53 | - | 14,410 |
16.09.24 10:55:21 | - | 14,400 |
16.09.24 10:55:16 | - | 14,405 |
16.09.24 10:54:32 | - | 14,410 |
16.09.24 10:52:48 | - | 14,390 |
16.09.24 10:49:41 | - | 14,410 |
16.09.24 10:45:59 | - | 14,390 |
16.09.24 10:45:34 | - | 14,385 |
16.09.24 10:45:13 | - | 14,365 |
16.09.24 10:44:51 | - | 14,385 |
16.09.24 10:44:38 | - | 14,410 |
16.09.24 10:43:09 | - | 14,405 |
16.09.24 10:42:05 | - | 14,405 |
16.09.24 10:40:12 | - | 14,410 |
16.09.24 10:39:44 | - | 14,410 |