XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:50 | - | 14,435 |
16.09.24 14:30:02 | - | 14,455 |
16.09.24 14:29:42 | - | 14,455 |
16.09.24 14:28:19 | - | 14,435 |
16.09.24 14:17:37 | - | 14,435 |
16.09.24 14:15:12 | - | 14,475 |
16.09.24 14:11:38 | - | 14,455 |
16.09.24 14:11:25 | - | 14,455 |
16.09.24 14:06:12 | - | 14,435 |
16.09.24 14:06:07 | - | 14,440 |
16.09.24 14:05:21 | - | 14,460 |
16.09.24 14:03:59 | - | 14,455 |
16.09.24 14:02:28 | - | 14,450 |
16.09.24 13:59:00 | - | 14,465 |
16.09.24 13:52:31 | - | 14,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:49:27 | - | 14,475 |
16.09.24 13:46:01 | - | 14,455 |
16.09.24 13:45:22 | - | 14,450 |
16.09.24 13:44:56 | - | 14,450 |
16.09.24 13:44:14 | - | 14,455 |
16.09.24 13:42:39 | - | 14,490 |
16.09.24 13:36:01 | - | 14,480 |
16.09.24 13:35:16 | - | 14,475 |
16.09.24 13:32:26 | - | 14,475 |
16.09.24 13:30:27 | - | 14,475 |
16.09.24 13:29:48 | - | 14,470 |
16.09.24 13:29:19 | - | 14,470 |
16.09.24 13:29:02 | - | 14,480 |
16.09.24 13:28:50 | - | 14,470 |
16.09.24 13:24:49 | - | 14,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:24:04 | - | 14,445 |
16.09.24 13:23:46 | - | 14,440 |
16.09.24 13:22:56 | - | 14,490 |
16.09.24 13:22:32 | - | 14,490 |
16.09.24 13:17:16 | - | 14,485 |
16.09.24 13:14:27 | - | 14,480 |
16.09.24 13:13:25 | - | 14,490 |
16.09.24 13:08:25 | - | 14,475 |
16.09.24 13:07:28 | - | 14,495 |
16.09.24 13:05:18 | - | 14,495 |
16.09.24 13:00:04 | - | 14,495 |
16.09.24 13:00:02 | - | 14,495 |
16.09.24 13:00:02 | - | 14,495 |
16.09.24 13:00:02 | - | 14,495 |
16.09.24 13:00:02 | - | 14,495 |