XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:27 | - | 14,410 |
16.09.24 17:35:50 | - | 14,405 |
16.09.24 17:34:27 | - | 14,410 |
16.09.24 17:26:57 | - | 14,405 |
16.09.24 17:24:57 | - | 14,410 |
16.09.24 17:17:27 | - | 14,405 |
16.09.24 17:14:59 | - | 14,405 |
16.09.24 17:10:29 | - | 14,415 |
16.09.24 17:09:11 | - | 14,410 |
16.09.24 17:07:48 | - | 14,410 |
16.09.24 17:06:41 | - | 14,405 |
16.09.24 17:05:31 | - | 14,410 |
16.09.24 17:00:17 | - | 14,405 |
16.09.24 16:59:36 | - | 14,410 |
16.09.24 16:59:01 | - | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:46 | - | 14,415 |
16.09.24 16:53:40 | - | 14,415 |
16.09.24 16:52:34 | - | 14,410 |
16.09.24 16:50:03 | - | 14,430 |
16.09.24 16:47:07 | - | 14,400 |
16.09.24 16:45:37 | - | 14,425 |
16.09.24 16:44:43 | - | 14,440 |
16.09.24 16:43:46 | - | 14,430 |
16.09.24 16:42:40 | - | 14,425 |
16.09.24 16:40:20 | - | 14,410 |
16.09.24 16:38:01 | - | 14,385 |
16.09.24 16:35:01 | - | 14,360 |
16.09.24 16:33:25 | - | 14,355 |
16.09.24 16:33:14 | - | 14,370 |
16.09.24 16:28:59 | - | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:57 | - | 14,345 |
16.09.24 16:22:58 | - | 14,365 |
16.09.24 16:17:20 | - | 14,365 |
16.09.24 16:16:15 | - | 14,365 |
16.09.24 16:07:32 | - | 14,345 |
16.09.24 16:02:14 | - | 14,345 |
16.09.24 16:02:04 | - | 14,340 |
16.09.24 16:00:03 | - | 14,385 |
16.09.24 16:00:03 | - | 14,385 |
16.09.24 16:00:03 | - | 14,385 |
16.09.24 16:00:03 | - | 14,385 |
16.09.24 16:00:03 | - | 14,385 |
16.09.24 16:00:03 | - | 14,385 |
16.09.24 16:00:03 | - | 14,385 |
16.09.24 16:00:03 | - | 14,385 |