XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:09:56 | - | 14,490 |
16.09.24 21:09:26 | - | 14,495 |
16.09.24 21:09:26 | - | 14,495 |
16.09.24 21:09:26 | - | 14,495 |
16.09.24 21:03:11 | - | 14,490 |
16.09.24 21:02:56 | - | 14,495 |
16.09.24 20:59:11 | - | 14,490 |
16.09.24 20:42:02 | - | 14,470 |
16.09.24 20:42:02 | - | 14,470 |
16.09.24 20:42:02 | - | 14,470 |
16.09.24 20:42:02 | - | 14,470 |
16.09.24 20:36:32 | - | 14,480 |
16.09.24 20:15:32 | - | 14,470 |
16.09.24 20:15:32 | - | 14,470 |
16.09.24 20:15:32 | - | 14,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:59:06 | - | 14,465 |
16.09.24 19:59:06 | - | 14,465 |
16.09.24 19:59:06 | - | 14,465 |
16.09.24 19:59:06 | - | 14,465 |
16.09.24 19:45:02 | - | 14,460 |
16.09.24 19:39:47 | - | 14,455 |
16.09.24 19:27:50 | - | 14,440 |
16.09.24 18:44:32 | - | 14,435 |
16.09.24 18:36:21 | - | 14,425 |
16.09.24 18:29:00 | - | 14,430 |
16.09.24 18:21:21 | - | 14,415 |
16.09.24 18:13:49 | - | 14,420 |
16.09.24 17:56:36 | - | 14,430 |
16.09.24 17:51:35 | - | 14,410 |
16.09.24 17:51:06 | - | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:50 | - | 14,410 |
16.09.24 17:50:32 | - | 14,405 |
16.09.24 17:48:06 | - | 14,410 |
16.09.24 17:44:57 | - | 14,405 |
16.09.24 17:44:57 | - | 14,405 |
16.09.24 17:44:33 | - | 14,410 |
16.09.24 17:44:27 | - | 14,405 |
16.09.24 17:43:35 | - | 14,410 |
16.09.24 17:43:27 | - | 14,405 |
16.09.24 17:43:27 | - | 14,405 |
16.09.24 17:43:05 | - | 14,410 |
16.09.24 17:37:50 | - | 14,405 |
16.09.24 17:37:12 | - | 14,410 |
16.09.24 17:36:35 | - | 14,405 |
16.09.24 17:36:27 | - | 14,410 |