XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:03 | - | 14,385 |
16.09.24 16:00:03 | - | 14,385 |
16.09.24 16:00:03 | - | 14,385 |
16.09.24 16:00:03 | - | 14,385 |
16.09.24 15:57:57 | - | 14,415 |
16.09.24 15:57:02 | - | 14,425 |
16.09.24 15:54:55 | - | 14,415 |
16.09.24 15:53:11 | - | 14,390 |
16.09.24 15:51:01 | - | 14,365 |
16.09.24 15:48:16 | - | 14,350 |
16.09.24 15:45:35 | - | 14,350 |
16.09.24 15:41:33 | - | 14,345 |
16.09.24 15:34:06 | - | 14,385 |
16.09.24 15:30:46 | - | 14,390 |
16.09.24 15:28:57 | - | 14,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:22 | - | 14,360 |
16.09.24 15:27:18 | - | 14,390 |
16.09.24 15:25:17 | - | 14,345 |
16.09.24 15:23:26 | - | 14,365 |
16.09.24 15:22:51 | - | 14,370 |
16.09.24 15:22:38 | - | 14,370 |
16.09.24 15:21:47 | - | 14,365 |
16.09.24 15:17:30 | - | 14,365 |
16.09.24 15:15:21 | - | 14,365 |
16.09.24 15:13:58 | - | 14,370 |
16.09.24 15:08:56 | - | 14,360 |
16.09.24 15:06:47 | - | 14,360 |
16.09.24 15:06:23 | - | 14,345 |
16.09.24 15:06:08 | - | 14,360 |
16.09.24 15:05:03 | - | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:04:48 | - | 14,355 |
16.09.24 15:04:38 | - | 14,395 |
16.09.24 15:02:27 | - | 14,365 |
16.09.24 14:58:50 | - | 14,380 |
16.09.24 14:57:59 | - | 14,400 |
16.09.24 14:52:18 | - | 14,380 |
16.09.24 14:51:18 | - | 14,365 |
16.09.24 14:50:51 | - | 14,360 |
16.09.24 14:49:19 | - | 14,385 |
16.09.24 14:47:26 | - | 14,390 |
16.09.24 14:44:15 | - | 14,430 |
16.09.24 14:43:42 | - | 14,435 |
16.09.24 14:40:19 | - | 14,435 |
16.09.24 14:39:06 | - | 14,435 |
16.09.24 14:38:20 | - | 14,435 |