XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:48 | - | 14,400 |
17.09.24 09:24:35 | - | 14,390 |
17.09.24 09:23:57 | - | 14,410 |
17.09.24 09:21:45 | - | 14,400 |
17.09.24 09:21:21 | - | 14,395 |
17.09.24 09:20:45 | - | 14,430 |
17.09.24 09:20:17 | - | 14,425 |
17.09.24 09:19:39 | - | 14,435 |
17.09.24 09:16:56 | - | 14,465 |
17.09.24 09:15:58 | - | 14,490 |
17.09.24 09:15:11 | - | 14,485 |
17.09.24 09:14:36 | - | 14,485 |
17.09.24 09:14:05 | - | 14,475 |
17.09.24 09:12:26 | - | 14,485 |
17.09.24 09:10:55 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:52 | - | 14,385 |
17.09.24 09:10:52 | - | 14,385 |
17.09.24 09:10:52 | - | 14,385 |
17.09.24 09:10:52 | - | 14,385 |
17.09.24 09:09:36 | - | 14,405 |
17.09.24 09:09:07 | - | 14,405 |
17.09.24 09:08:20 | - | 14,365 |
17.09.24 09:07:40 | - | 14,355 |
17.09.24 09:05:32 | - | 14,340 |
17.09.24 09:04:37 | - | 14,360 |
17.09.24 09:04:06 | - | 14,365 |
17.09.24 09:03:48 | - | 14,360 |
17.09.24 09:03:44 | - | 14,365 |
17.09.24 09:03:39 | - | 14,360 |
17.09.24 09:03:28 | - | 14,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:28 | - | 14,365 |
17.09.24 09:03:18 | - | 14,390 |
17.09.24 09:03:18 | - | 14,390 |
17.09.24 09:03:18 | - | 14,390 |
17.09.24 09:03:18 | - | 14,390 |
17.09.24 09:03:18 | - | 14,390 |
17.09.24 09:03:18 | - | 14,390 |
17.09.24 09:03:18 | - | 14,390 |
17.09.24 09:03:18 | - | 14,390 |
17.09.24 09:03:18 | - | 14,390 |
17.09.24 09:03:18 | - | 14,390 |
17.09.24 09:03:18 | - | 14,390 |
17.09.24 09:03:18 | - | 14,390 |
17.09.24 09:03:18 | - | 14,390 |
17.09.24 09:02:33 | - | 14,385 |