XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:17:27 | - | 14,525 |
17.09.24 11:15:27 | - | 14,545 |
17.09.24 11:15:00 | - | 14,550 |
17.09.24 11:14:45 | - | 14,560 |
17.09.24 11:14:27 | - | 14,555 |
17.09.24 11:13:49 | - | 14,570 |
17.09.24 11:13:33 | - | 14,575 |
17.09.24 11:13:09 | - | 14,575 |
17.09.24 11:12:19 | - | 14,600 |
17.09.24 11:12:01 | - | 14,580 |
17.09.24 11:11:46 | - | 14,590 |
17.09.24 11:11:07 | - | 14,555 |
17.09.24 11:10:53 | - | 14,535 |
17.09.24 11:10:21 | - | 14,520 |
17.09.24 11:04:39 | - | 14,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:04:20 | - | 14,485 |
17.09.24 11:01:49 | - | 14,470 |
17.09.24 11:01:03 | - | 14,465 |
17.09.24 11:00:08 | - | 14,465 |
17.09.24 10:59:32 | - | 14,465 |
17.09.24 10:58:43 | - | 14,455 |
17.09.24 10:57:51 | - | 14,495 |
17.09.24 10:57:10 | - | 14,490 |
17.09.24 10:56:18 | - | 14,495 |
17.09.24 10:56:05 | - | 14,495 |
17.09.24 10:56:05 | - | 14,495 |
17.09.24 10:56:05 | - | 14,495 |
17.09.24 10:56:05 | - | 14,495 |
17.09.24 10:56:05 | - | 14,495 |
17.09.24 10:56:05 | - | 14,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:55:36 | - | 14,470 |
17.09.24 10:53:34 | - | 14,480 |
17.09.24 10:53:07 | - | 14,475 |
17.09.24 10:53:06 | - | 14,475 |
17.09.24 10:51:56 | - | 14,475 |
17.09.24 10:51:21 | - | 14,475 |
17.09.24 10:50:40 | - | 14,480 |
17.09.24 10:47:38 | - | 14,495 |
17.09.24 10:46:31 | - | 14,495 |
17.09.24 10:45:52 | - | 14,485 |
17.09.24 10:44:49 | - | 14,475 |
17.09.24 10:43:49 | - | 14,470 |
17.09.24 10:43:39 | - | 14,490 |
17.09.24 10:42:23 | - | 14,470 |
17.09.24 10:41:25 | - | 14,470 |